60729 恒指法巴九三熊Ｚ (R 熊證)
按盤價 
0.194 -0.022 (-10.185%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.216 | 26,381.020 | 50,000 | 50,000 | 0.033 | 50,000 | 0.202 | ||
| 25/02/2026 | 0.184 | 26,765.720 | 90,000 | 100,000 | 0.067 | 20,000 | 0.180 | 70,000 | 0.180 |
| 24/02/2026 | 0.195 | 26,590.320 | 170,000 | 50,000 | 0.033 | 170,000 | 0.190 | ||
| 23/02/2026 | 0.149 | 27,081.910 | 190,000 | 220,000 | 0.147 | 180,000 | 0.147 | ||
| 20/02/2026 | 0.208 | 26,413.350 | 0 | 40,000 | 0.027 | ||||
| 16/02/2026 | 0.184 | 26,705.940 | 0 | 40,000 | 0.027 | ||||
| 13/02/2026 | 0.197 | 26,567.120 | 0 | 40,000 | 0.027 | ||||
| 12/02/2026 | 0.152 | 27,032.540 | 20,000 | 40,000 | 0.027 | 20,000 | 0.150 | ||
| 11/02/2026 | 0.130 | 27,266.380 | 40,000 | 60,000 | 0.040 | 20,000 | 0.130 | 20,000 | 0.128 |
| 10/02/2026 | 0.138 | 27,183.150 | 340,000 | 60,000 | 0.040 | 170,000 | 0.128 | 170,000 | 0.121 |
| 09/02/2026 | 0.150 | 27,027.160 | 250,000 | 60,000 | 0.040 | 120,000 | 0.153 | 130,000 | 0.149 |
| 06/02/2026 | 0.197 | 26,559.950 | 180,000 | 50,000 | 0.033 | 150,000 | 0.199 | 30,000 | 0.199 |
| 05/02/2026 | 0.168 | 26,885.240 | 30,000 | 170,000 | 0.113 | 30,000 | 0.175 | ||
| 04/02/2026 | 0.169 | 26,847.320 | 0 | 140,000 | 0.093 | ||||
| 03/02/2026 | 0.171 | 26,834.770 | 520,000 | 140,000 | 0.093 | 260,000 | 0.173 | 260,000 | 0.156 |
| 02/02/2026 | 0.176 | 26,775.570 | 20,000 | 140,000 | 0.093 | 20,000 | 0.162 | ||
| 30/01/2026 | 0.109 | 27,387.110 | 4,390,000 | 160,000 | 0.107 | 2,950,000 | 0.083 | 1,090,000 | 0.083 |
| 29/01/2026 | 0.056 | 27,968.090 | 14,520,000 | 2,020,000 | 1.347 | 5,640,000 | 0.071 | 2,810,000 | 0.056 |
| 28/01/2026 | 0.075 | 27,826.910 | 3,040,000 | 4,850,000 | 3.233 | 590,000 | 0.078 | 2,220,000 | 0.080 |
| 27/01/2026 | 0.139 | 27,126.950 | 220,000 | 3,220,000 | 2.147 | 160,000 | 0.141 | 40,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
