60645 恒指摩通八四熊Ｉ (R 熊證)
按盤價 
0.112 -0.033 (-22.759%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.145 | 25,630.540 | 130,000 | 2,730,000 | 0.682 | 80,000 | 0.145 | 50,000 | 0.142 |
| 30/12/2025 | 0.133 | 25,854.600 | 80,000 | 2,760,000 | 0.690 | 80,000 | 0.130 | ||
| 29/12/2025 | 0.142 | 25,635.230 | 60,000 | 2,680,000 | 0.670 | 60,000 | 0.142 | ||
| 24/12/2025 | 0.133 | 25,818.930 | 0 | 2,620,000 | 0.655 | ||||
| 23/12/2025 | 0.134 | 25,774.140 | 80,000 | 2,620,000 | 0.655 | 80,000 | 0.134 | ||
| 22/12/2025 | 0.133 | 25,801.770 | 100,000 | 2,540,000 | 0.635 | 100,000 | 0.133 | ||
| 19/12/2025 | 0.138 | 25,690.530 | 560,000 | 2,640,000 | 0.660 | 290,000 | 0.142 | 270,000 | 0.142 |
| 18/12/2025 | 0.148 | 25,498.130 | 390,000 | 2,660,000 | 0.665 | 390,000 | 0.154 | ||
| 17/12/2025 | 0.150 | 25,468.780 | 100,000 | 2,270,000 | 0.568 | 100,000 | 0.157 | ||
| 16/12/2025 | 0.158 | 25,235.410 | 280,000 | 2,370,000 | 0.592 | 280,000 | 0.155 | ||
| 15/12/2025 | 0.140 | 25,628.880 | 430,000 | 2,650,000 | 0.662 | 230,000 | 0.139 | 200,000 | 0.133 |
| 12/12/2025 | 0.124 | 25,976.790 | 240,000 | 2,680,000 | 0.670 | 240,000 | 0.127 | ||
| 11/12/2025 | 0.146 | 25,530.510 | 0 | 2,440,000 | 0.610 | ||||
| 10/12/2025 | 0.147 | 25,540.780 | 30,000 | 2,440,000 | 0.610 | 10,000 | 0.153 | 20,000 | 0.153 |
| 09/12/2025 | 0.150 | 25,434.230 | 50,000 | 2,430,000 | 0.607 | 50,000 | 0.147 | ||
| 08/12/2025 | 0.133 | 25,765.360 | 200,000 | 2,480,000 | 0.620 | 200,000 | 0.123 | ||
| 05/12/2025 | 0.120 | 26,085.080 | 0 | 2,680,000 | 0.670 | ||||
| 04/12/2025 | 0.127 | 25,935.900 | 0 | 2,680,000 | 0.670 | ||||
| 03/12/2025 | 0.135 | 25,760.730 | 0 | 2,680,000 | 0.670 | ||||
| 02/12/2025 | 0.122 | 26,095.050 | 10,000 | 2,680,000 | 0.670 | 10,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
