60624 恒指法巴五四熊Ｅ (R 熊證)
按盤價 
0.260 -0.010 (-3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.270 | 17,716.470 | 220,000 | 340,000 | 0.113 | 220,000 | 0.256 | ||
| 26/06/2024 | 0.236 | 18,089.930 | 370,000 | 560,000 | 0.187 | 250,000 | 0.241 | 120,000 | 0.232 |
| 25/06/2024 | 0.242 | 18,072.900 | 210,000 | 690,000 | 0.230 | 140,000 | 0.241 | 70,000 | 0.233 |
| 24/06/2024 | 0.240 | 18,027.710 | 640,000 | 760,000 | 0.253 | 540,000 | 0.250 | 100,000 | 0.248 |
| 21/06/2024 | 0.238 | 18,028.520 | 520,000 | 1,200,000 | 0.400 | 480,000 | 0.234 | 40,000 | 0.236 |
| 20/06/2024 | 0.214 | 18,335.320 | 350,000 | 1,640,000 | 0.547 | 170,000 | 0.207 | 180,000 | 0.203 |
| 19/06/2024 | 0.203 | 18,430.390 | 910,000 | 1,630,000 | 0.543 | 230,000 | 0.209 | 680,000 | 0.215 |
| 18/06/2024 | 0.249 | 17,915.550 | 6,540,000 | 1,180,000 | 0.393 | 3,270,000 | 0.245 | 3,270,000 | 0.245 |
| 17/06/2024 | 0.248 | 17,936.120 | 60,000 | 1,180,000 | 0.393 | 20,000 | 0.247 | 40,000 | 0.260 |
| 14/06/2024 | 0.248 | 17,941.780 | 440,000 | 1,160,000 | 0.387 | 300,000 | 0.248 | 130,000 | 0.244 |
| 13/06/2024 | 0.233 | 18,112.630 | 290,000 | 1,330,000 | 0.443 | 90,000 | 0.240 | 200,000 | 0.237 |
| 12/06/2024 | 0.249 | 17,937.840 | 820,000 | 1,220,000 | 0.407 | 820,000 | 0.252 | ||
| 11/06/2024 | 0.228 | 18,176.340 | 1,190,000 | 2,040,000 | 0.680 | 1,080,000 | 0.235 | 110,000 | 0.230 |
| 07/06/2024 | 0.217 | 18,366.950 | 1,090,000 | 3,010,000 | 1.003 | 690,000 | 0.211 | 400,000 | 0.209 |
| 06/06/2024 | 0.206 | 18,476.800 | 7,310,000 | 3,300,000 | 1.100 | 4,970,000 | 0.199 | 2,300,000 | 0.199 |
| 05/06/2024 | 0.214 | 18,424.960 | 3,690,000 | 5,970,000 | 1.990 | 2,000,000 | 0.196 | 1,580,000 | 0.199 |
| 04/06/2024 | 0.208 | 18,444.110 | 2,090,000 | 6,390,000 | 2.130 | 530,000 | 0.209 | 410,000 | 0.208 |
| 03/06/2024 | 0.213 | 18,403.040 | 4,860,000 | 6,510,000 | 2.170 | 1,610,000 | 0.206 | 2,830,000 | 0.207 |
| 31/05/2024 | 0.240 | 18,079.610 | 2,400,000 | 5,290,000 | 1.763 | 1,080,000 | 0.208 | 1,320,000 | 0.216 |
| 30/05/2024 | 0.227 | 18,230.190 | 3,620,000 | 5,050,000 | 1.683 | 1,700,000 | 0.219 | 1,850,000 | 0.219 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
