60567 恒指瑞銀八八熊Ｉ (R 熊證)
按盤價 
0.255 -0.005 (-1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.260 | 26,381.020 | 0 | 1,160,000 | 0.290 | ||||
| 25/02/2026 | 0.245 | 26,765.720 | 100,000 | 1,160,000 | 0.290 | 50,000 | 0.245 | 50,000 | 0.241 |
| 24/02/2026 | 0.250 | 26,590.320 | 100,000 | 1,160,000 | 0.290 | 100,000 | 0.244 | ||
| 23/02/2026 | 0.226 | 27,081.910 | 110,000 | 1,260,000 | 0.320 | 10,000 | 0.229 | 100,000 | 0.224 |
| 20/02/2026 | 0.255 | 26,413.350 | 0 | 1,170,000 | 0.290 | ||||
| 16/02/2026 | 0.242 | 26,705.940 | 0 | 1,170,000 | 0.290 | ||||
| 13/02/2026 | 0.250 | 26,567.120 | 210,000 | 1,170,000 | 0.290 | 210,000 | 0.247 | ||
| 12/02/2026 | 0.227 | 27,032.540 | 0 | 1,380,000 | 0.340 | ||||
| 11/02/2026 | 0.216 | 27,266.380 | 0 | 1,380,000 | 0.340 | ||||
| 10/02/2026 | 0.218 | 27,183.150 | 60,000 | 1,380,000 | 0.340 | 60,000 | 0.214 | ||
| 09/02/2026 | 0.225 | 27,027.160 | 210,000 | 1,320,000 | 0.330 | 50,000 | 0.223 | 160,000 | 0.228 |
| 06/02/2026 | 0.248 | 26,559.950 | 0 | 1,210,000 | 0.300 | ||||
| 05/02/2026 | 0.232 | 26,885.240 | 1,230,000 | 1,210,000 | 0.300 | 1,200,000 | 0.246 | 30,000 | 0.237 |
| 04/02/2026 | 0.233 | 26,847.320 | 30,000 | 2,380,000 | 0.600 | 30,000 | 0.241 | ||
| 03/02/2026 | 0.234 | 26,834.770 | 150,000 | 2,410,000 | 0.600 | 100,000 | 0.233 | 50,000 | 0.238 |
| 02/02/2026 | 0.237 | 26,775.570 | 320,000 | 2,460,000 | 0.610 | 260,000 | 0.228 | 50,000 | 0.239 |
| 30/01/2026 | 0.204 | 27,387.110 | 480,000 | 2,670,000 | 0.670 | 350,000 | 0.193 | 130,000 | 0.191 |
| 29/01/2026 | 0.177 | 27,968.090 | 370,000 | 2,890,000 | 0.720 | 110,000 | 0.178 | 260,000 | 0.177 |
| 28/01/2026 | 0.186 | 27,826.910 | 1,860,000 | 2,740,000 | 0.690 | 50,000 | 0.209 | 1,810,000 | 0.202 |
| 27/01/2026 | 0.219 | 27,126.950 | 10,000 | 980,000 | 0.240 | 10,000 | 0.221 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 11:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
