60541 港交瑞銀七乙熊Ｓ (R 熊證)
按盤價 
0.142 +0.008 (+5.970%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.134 | 402.200 | 1,870,000 | 140,000 | 0.140 | 1,255,000 | 0.131 | 615,000 | 0.129 |
| 26/05/2026 | 0.126 | 405.600 | 1,900,000 | 780,000 | 0.780 | 780,000 | 0.122 | 620,000 | 0.121 |
| 22/05/2026 | 0.119 | 409.200 | 1,875,000 | 940,000 | 0.940 | 590,000 | 0.115 | 280,000 | 0.119 |
| 21/05/2026 | 0.123 | 407.400 | 2,520,000 | 1,250,000 | 1.250 | 770,000 | 0.118 | 1,730,000 | 0.117 |
| 20/05/2026 | 0.112 | 411.200 | 1,490,000 | 290,000 | 0.290 | 865,000 | 0.118 | 550,000 | 0.120 |
| 19/05/2026 | 0.116 | 410.000 | 2,865,000 | 605,000 | 0.600 | 1,710,000 | 0.118 | 1,155,000 | 0.117 |
| 18/05/2026 | 0.116 | 410.000 | 4,885,000 | 1,160,000 | 1.160 | 2,170,000 | 0.114 | 1,835,000 | 0.116 |
| 15/05/2026 | 0.102 | 416.400 | 6,260,000 | 1,495,000 | 1.490 | 2,635,000 | 0.104 | 3,105,000 | 0.104 |
| 14/05/2026 | 0.092 | 423.600 | 1,400,000 | 1,025,000 | 1.030 | 535,000 | 0.090 | 865,000 | 0.089 |
| 13/05/2026 | 0.094 | 423.800 | 1,670,000 | 695,000 | 0.690 | 420,000 | 0.094 | 1,005,000 | 0.096 |
| 12/05/2026 | 0.094 | 423.800 | 5,430,000 | 110,000 | 0.110 | 3,010,000 | 0.090 | 2,420,000 | 0.089 |
| 11/05/2026 | 0.093 | 425.400 | 875,000 | 700,000 | 0.700 | 465,000 | 0.094 | 210,000 | 0.096 |
| 08/05/2026 | 0.093 | 424.200 | 745,000 | 955,000 | 0.950 | 400,000 | 0.095 | ||
| 07/05/2026 | 0.090 | 427.000 | 2,445,000 | 555,000 | 0.560 | 980,000 | 0.094 | 1,465,000 | 0.092 |
| 06/05/2026 | 0.101 | 421.200 | 200,000 | 70,000 | 0.070 | 100,000 | 0.102 | ||
| 05/05/2026 | 0.105 | 418.200 | 4,245,000 | 170,000 | 0.170 | 2,235,000 | 0.110 | 1,995,000 | 0.119 |
| 04/05/2026 | 0.111 | 415.000 | 2,300,000 | 410,000 | 0.410 | 1,095,000 | 0.106 | 1,155,000 | 0.106 |
| 30/04/2026 | 0.116 | 412.400 | 6,245,000 | 350,000 | 0.350 | 2,960,000 | 0.105 | 3,000,000 | 0.103 |
| 29/04/2026 | 0.103 | 419.800 | 2,675,000 | 310,000 | 0.310 | 1,385,000 | 0.109 | 1,285,000 | 0.108 |
| 28/04/2026 | 0.122 | 407.600 | 1,420,000 | 410,000 | 0.410 | 615,000 | 0.120 | 805,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
