60453 比迪匯豐四乙牛Ｉ (R 牛證)
按盤價 
0.059 +0.003 (+5.357%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.056 | 230.800 | 1,500,000 | 425,000 | 0.430 | 750,000 | 0.061 | 750,000 | 0.061 |
| 26/06/2024 | 0.071 | 237.400 | 5,400,000 | 425,000 | 0.430 | 2,700,000 | 0.072 | 2,700,000 | 0.073 |
| 25/06/2024 | 0.073 | 239.600 | 6,600,000 | 425,000 | 0.430 | 3,300,000 | 0.077 | 3,300,000 | 0.076 |
| 24/06/2024 | 0.070 | 237.600 | 1,825,000 | 425,000 | 0.430 | 925,000 | 0.069 | 750,000 | 0.069 |
| 21/06/2024 | 0.068 | 236.200 | 900,000 | 600,000 | 0.600 | 450,000 | 0.070 | 450,000 | 0.071 |
| 20/06/2024 | 0.069 | 237.600 | 3,525,000 | 600,000 | 0.600 | 1,800,000 | 0.071 | 1,250,000 | 0.071 |
| 19/06/2024 | 0.072 | 238.000 | 6,450,000 | 1,150,000 | 1.150 | 4,550,000 | 0.071 | 1,300,000 | 0.071 |
| 18/06/2024 | 0.063 | 233.600 | 8,900,000 | 4,400,000 | 4.400 | 4,625,000 | 0.057 | 3,500,000 | 0.061 |
| 17/06/2024 | 0.061 | 233.400 | 18,525,000 | 5,525,000 | 5.530 | 6,100,000 | 0.063 | 3,275,000 | 0.064 |
| 14/06/2024 | 0.053 | 229.400 | 13,875,000 | 8,350,000 | 8.350 | 2,675,000 | 0.048 | 10,650,000 | 0.047 |
| 13/06/2024 | 0.060 | 232.800 | 6,325,000 | 375,000 | 0.380 | 2,850,000 | 0.068 | 3,125,000 | 0.067 |
| 12/06/2024 | 0.034 | 220.000 | 3,100,000 | 100,000 | 0.100 | 1,575,000 | 0.040 | 1,050,000 | 0.039 |
| 11/06/2024 | 0.050 | 228.400 | 5,475,000 | 625,000 | 0.630 | 2,500,000 | 0.049 | 2,725,000 | 0.049 |
| 07/06/2024 | 0.042 | 224.596 | 5,900,000 | 400,000 | 0.400 | 2,800,000 | 0.042 | 3,100,000 | 0.048 |
| 06/06/2024 | 0.046 | 225.796 | 12,100,000 | 100,000 | 0.100 | 6,000,000 | 0.055 | 6,100,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
