60366 中行匯豐七十牛Ｂ
按盤價 
0.046 -0.001 (-2.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.047 | 4.430 | 500,000 | 3,840,000 | 4.800 | 100,000 | 0.047 | ||
| 22/12/2025 | 0.044 | 4.400 | 150,000 | 3,940,000 | 4.930 | 50,000 | 0.044 | 20,000 | 0.047 |
| 19/12/2025 | 0.044 | 4.420 | 20,000 | 3,970,000 | 4.960 | ||||
| 18/12/2025 | 0.042 | 4.380 | 30,000 | 3,970,000 | 4.960 | ||||
| 17/12/2025 | 0.040 | 4.340 | 3,350,000 | 3,970,000 | 4.960 | 2,840,000 | 0.037 | ||
| 16/12/2025 | 0.038 | 4.320 | 700,000 | 6,810,000 | 8.510 | 700,000 | 0.039 | ||
| 15/12/2025 | 0.045 | 4.400 | 2,960,000 | 6,110,000 | 7.640 | 2,770,000 | 0.045 | ||
| 12/12/2025 | 0.047 | 4.420 | 490,000 | 3,340,000 | 4.180 | 490,000 | 0.046 | ||
| 11/12/2025 | 0.044 | 4.390 | 0 | 2,850,000 | 3.560 | ||||
| 10/12/2025 | 0.044 | 4.390 | 280,000 | 2,850,000 | 3.560 | 140,000 | 0.044 | 140,000 | 0.044 |
| 09/12/2025 | 0.045 | 4.400 | 1,200,000 | 2,850,000 | 3.560 | 1,200,000 | 0.046 | ||
| 08/12/2025 | 0.049 | 4.430 | 1,160,000 | 1,650,000 | 2.060 | 160,000 | 0.052 | 1,000,000 | 0.051 |
| 05/12/2025 | 0.057 | 4.550 | 830,000 | 810,000 | 1.010 | 790,000 | 0.052 | ||
| 04/12/2025 | 0.055 | 4.510 | 1,020,000 | 1,600,000 | 2.000 | 90,000 | 0.055 | 20,000 | 0.054 |
| 03/12/2025 | 0.052 | 4.480 | 1,030,000 | 1,670,000 | 2.090 | 30,000 | 0.054 | 890,000 | 0.052 |
| 02/12/2025 | 0.059 | 4.570 | 20,000 | 810,000 | 1.010 | 10,000 | 0.059 | ||
| 01/12/2025 | 0.061 | 4.550 | 80,000 | 820,000 | 1.030 | 50,000 | 0.062 | ||
| 28/11/2025 | 0.062 | 4.560 | 130,000 | 870,000 | 1.090 | 130,000 | 0.062 | ||
| 27/11/2025 | 0.068 | 4.610 | 150,000 | 1,000,000 | 1.250 | 100,000 | 0.066 | ||
| 26/11/2025 | 0.069 | 4.630 | 400,000 | 1,100,000 | 1.380 | 180,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
