60325 恒指摩利八三熊８ (R 熊證)
按盤價 
0.121 -0.030 (-19.868%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.151 | 26,413.350 | 410,000 | 280,000 | 0.141 | 210,000 | 0.147 | 200,000 | 0.149 |
| 16/02/2026 | 0.137 | 26,705.940 | 0 | 290,000 | 0.146 | ||||
| 13/02/2026 | 0.144 | 26,567.120 | 40,000 | 290,000 | 0.146 | 40,000 | 0.144 | ||
| 12/02/2026 | 0.122 | 27,032.540 | 400,000 | 330,000 | 0.166 | 400,000 | 0.120 | ||
| 11/02/2026 | 0.110 | 27,266.380 | 440,000 | 730,000 | 0.367 | 100,000 | 0.111 | 340,000 | 0.109 |
| 10/02/2026 | 0.114 | 27,183.150 | 300,000 | 490,000 | 0.246 | 300,000 | 0.111 | ||
| 09/02/2026 | 0.120 | 27,027.160 | 140,000 | 190,000 | 0.095 | 100,000 | 0.121 | 40,000 | 0.116 |
| 06/02/2026 | 0.143 | 26,559.950 | 100,000 | 250,000 | 0.126 | 100,000 | 0.140 | ||
| 05/02/2026 | 0.128 | 26,885.240 | 0 | 150,000 | 0.075 | ||||
| 04/02/2026 | 0.129 | 26,847.320 | 0 | 150,000 | 0.075 | ||||
| 03/02/2026 | 0.130 | 26,834.770 | 140,000 | 150,000 | 0.075 | 140,000 | 0.130 | ||
| 02/02/2026 | 0.133 | 26,775.570 | 1,570,000 | 290,000 | 0.146 | 1,500,000 | 0.132 | 70,000 | 0.138 |
| 30/01/2026 | 0.098 | 27,387.110 | 2,160,000 | 1,720,000 | 0.864 | 1,750,000 | 0.091 | 410,000 | 0.090 |
| 29/01/2026 | 0.072 | 27,968.090 | 2,020,000 | 3,060,000 | 1.538 | 2,020,000 | 0.076 | ||
| 28/01/2026 | 0.081 | 27,826.910 | 990,000 | 1,040,000 | 0.523 | 100,000 | 0.083 | 880,000 | 0.087 |
| 27/01/2026 | 0.115 | 27,126.950 | 200,000 | 260,000 | 0.131 | 50,000 | 0.115 | 150,000 | 0.115 |
| 26/01/2026 | 0.132 | 26,765.520 | 0 | 160,000 | 0.080 | ||||
| 23/01/2026 | 0.132 | 26,749.510 | 50,000 | 160,000 | 0.080 | 50,000 | 0.132 | ||
| 22/01/2026 | 0.139 | 26,629.960 | 0 | 110,000 | 0.055 | ||||
| 21/01/2026 | 0.139 | 26,585.060 | 150,000 | 110,000 | 0.055 | 50,000 | 0.139 | 100,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
