60325 恒指摩利八三熊８ (R 熊證)
按盤價 
0.199 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.199 | 25,042.710 | 70,000 | 70,000 | 0.035 | 70,000 | 0.199 | ||
| 18/09/2026 | 0.211 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.217 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.214 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.215 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.207 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.211 | 24,805.630 | 20,000 | 0 | 0.000 | 20,000 | 0.213 | ||
| 10/09/2026 | 0.203 | 24,954.470 | 10,000 | 20,000 | 0.010 | 10,000 | 0.202 | ||
| 09/09/2026 | 0.190 | 25,274.960 | 0 | 30,000 | 0.015 | ||||
| 08/09/2026 | 0.190 | 25,317.180 | 50,000 | 30,000 | 0.015 | 50,000 | 0.191 | ||
| 07/09/2026 | 0.184 | 25,413.120 | 60,000 | 80,000 | 0.040 | 60,000 | 0.176 | ||
| 04/09/2026 | 0.170 | 25,650.870 | 110,000 | 140,000 | 0.070 | 110,000 | 0.167 | ||
| 03/09/2026 | 0.195 | 25,213.310 | 0 | 30,000 | 0.015 | ||||
| 02/09/2026 | 0.190 | 25,311.210 | 0 | 30,000 | 0.015 | ||||
| 01/09/2026 | 0.189 | 25,329.730 | 0 | 30,000 | 0.015 | ||||
| 31/08/2026 | 0.181 | 25,566.990 | 0 | 30,000 | 0.015 | ||||
| 28/08/2026 | 0.179 | 25,584.790 | 0 | 30,000 | 0.015 | ||||
| 27/08/2026 | 0.179 | 25,565.740 | 0 | 30,000 | 0.015 | ||||
| 26/08/2026 | 0.176 | 25,652.970 | 0 | 30,000 | 0.015 | ||||
| 25/08/2026 | 0.183 | 25,511.100 | 0 | 30,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2026 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
