60305 恒指摩通八八熊Ｕ (R 熊證)
按盤價 
0.176 -0.005 (-2.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.181 | 25,042.710 | 0 | 5,620,000 | 1.405 | ||||
| 18/09/2026 | 0.193 | 24,750.780 | 10,000 | 5,620,000 | 1.405 | 10,000 | 0.193 | ||
| 17/09/2026 | 0.200 | 24,604.290 | 10,000 | 5,610,000 | 1.402 | 10,000 | 0.208 | ||
| 16/09/2026 | 0.195 | 24,713.780 | 80,000 | 5,620,000 | 1.405 | 40,000 | 0.193 | 40,000 | 0.200 |
| 15/09/2026 | 0.197 | 24,667.240 | 10,000 | 5,620,000 | 1.405 | 10,000 | 0.196 | ||
| 14/09/2026 | 0.187 | 24,917.600 | 170,000 | 5,630,000 | 1.408 | 80,000 | 0.186 | 90,000 | 0.197 |
| 11/09/2026 | 0.194 | 24,805.630 | 10,000 | 5,620,000 | 1.405 | 10,000 | 0.202 | ||
| 10/09/2026 | 0.188 | 24,954.470 | 1,100,000 | 5,630,000 | 1.408 | 1,100,000 | 0.187 | ||
| 09/09/2026 | 0.176 | 25,274.960 | 30,000 | 6,730,000 | 1.682 | 30,000 | 0.176 | ||
| 08/09/2026 | 0.175 | 25,317.180 | 1,010,000 | 6,760,000 | 1.690 | 1,010,000 | 0.178 | ||
| 07/09/2026 | 0.170 | 25,413.120 | 630,000 | 5,750,000 | 1.438 | 630,000 | 0.168 | ||
| 04/09/2026 | 0.157 | 25,650.870 | 370,000 | 6,380,000 | 1.595 | 30,000 | 0.154 | 340,000 | 0.155 |
| 03/09/2026 | 0.181 | 25,213.310 | 400,000 | 6,070,000 | 1.517 | 200,000 | 0.179 | 200,000 | 0.166 |
| 02/09/2026 | 0.177 | 25,311.210 | 190,000 | 6,070,000 | 1.517 | 190,000 | 0.188 | ||
| 01/09/2026 | 0.175 | 25,329.730 | 10,000 | 6,260,000 | 1.565 | 10,000 | 0.171 | ||
| 31/08/2026 | 0.166 | 25,566.990 | 470,000 | 6,270,000 | 1.568 | 360,000 | 0.174 | 110,000 | 0.174 |
| 28/08/2026 | 0.165 | 25,584.790 | 0 | 6,520,000 | 1.630 | ||||
| 27/08/2026 | 0.166 | 25,565.740 | 200,000 | 6,520,000 | 1.630 | 200,000 | 0.166 | ||
| 26/08/2026 | 0.161 | 25,652.970 | 330,000 | 6,720,000 | 1.680 | 330,000 | 0.159 | ||
| 25/08/2026 | 0.169 | 25,511.100 | 190,000 | 6,390,000 | 1.598 | 30,000 | 0.171 | 160,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2026 14:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
