60297 騰訊瑞銀七乙熊1 (R 熊證)
即時 按盤價 不變0.026 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.026420.0002,845,000
23/12/20240.026420.20015,640,0007,015,0007.0204,155,0000.0245,235,0000.022
20/12/20240.017426.40039,365,0005,935,0005.93016,700,0000.01817,095,0000.018
19/12/20240.032415.20011,755,0005,540,0005.5403,040,0000.0334,250,0000.031
18/12/20240.047406.0001,125,0004,330,0004.330540,0000.045255,0000.047
17/12/20240.048402.6003,305,0004,615,0004.610850,0000.048225,0000.049
16/12/20240.047405.6004,050,0005,240,0005.2402,820,0000.044230,0000.045
13/12/20240.042409.80010,750,0007,830,0007.8303,685,0000.039535,0000.038
12/12/20240.032415.60033,995,00010,980,00010.9806,635,0000.02815,965,0000.031
11/12/20240.042409.8007,670,0001,650,0001.6502,460,0000.0412,175,0000.040
10/12/20240.039411.2008,180,0001,935,0001.9301,790,0000.0323,405,0000.030
09/12/20240.029418.800875,000320,0000.320545,0000.042320,0000.032
06/12/20240.039412.6001,025,000545,0000.550460,0000.045555,0000.039
05/12/20240.048405.20095,000450,0000.45095,0000.048
04/12/20240.053403.20095,000545,0000.55095,0000.053
03/12/20240.052404.4001,160,000450,0000.450505,0000.056655,0000.060
02/12/20240.058399.8000300,0000.300
29/11/20240.058398.0000300,0000.300
28/11/20240.055400.0000300,0000.300
27/11/20240.052402.800290,000300,0000.300290,0000.062
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老