60286 平安瑞銀八十牛Ｂ (R 牛證)
按盤價 
0.115 +0.011 (+10.577%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.104 | 65.150 | 100,000 | 3,435,000 | 4.290 | ||||
| 30/12/2025 | 0.112 | 65.950 | 0 | 3,435,000 | 4.290 | ||||
| 29/12/2025 | 0.117 | 66.400 | 1,825,000 | 3,435,000 | 4.290 | 1,370,000 | 0.125 | ||
| 24/12/2025 | 0.115 | 66.200 | 3,630,000 | 4,805,000 | 6.010 | 265,000 | 0.114 | 840,000 | 0.117 |
| 23/12/2025 | 0.111 | 65.950 | 4,615,000 | 4,230,000 | 5.290 | 1,340,000 | 0.121 | 1,795,000 | 0.113 |
| 22/12/2025 | 0.106 | 65.250 | 2,070,000 | 3,775,000 | 4.720 | 1,070,000 | 0.105 | 1,000,000 | 0.106 |
| 19/12/2025 | 0.106 | 65.450 | 500,000 | 3,845,000 | 4.810 | 495,000 | 0.106 | ||
| 18/12/2025 | 0.105 | 65.200 | 1,420,000 | 4,340,000 | 5.420 | 685,000 | 0.103 | ||
| 17/12/2025 | 0.106 | 65.050 | 845,000 | 3,655,000 | 4.570 | 5,000 | 0.097 | 830,000 | 0.101 |
| 16/12/2025 | 0.094 | 63.900 | 10,600,000 | 2,830,000 | 3.540 | 7,590,000 | 0.096 | 2,955,000 | 0.093 |
| 15/12/2025 | 0.104 | 65.250 | 10,060,000 | 7,465,000 | 9.330 | 2,035,000 | 0.106 | 1,695,000 | 0.098 |
| 12/12/2025 | 0.092 | 63.750 | 10,810,000 | 7,805,000 | 9.760 | 2,710,000 | 0.083 | 5,595,000 | 0.081 |
| 11/12/2025 | 0.073 | 61.500 | 2,735,000 | 4,920,000 | 6.150 | 965,000 | 0.076 | 1,105,000 | 0.078 |
| 10/12/2025 | 0.070 | 61.200 | 1,520,000 | 4,780,000 | 5.970 | 1,005,000 | 0.068 | 495,000 | 0.070 |
| 09/12/2025 | 0.067 | 60.750 | 10,245,000 | 5,290,000 | 6.610 | 4,465,000 | 0.068 | 3,425,000 | 0.069 |
| 08/12/2025 | 0.075 | 61.750 | 11,225,000 | 6,330,000 | 7.910 | 3,125,000 | 0.073 | 2,835,000 | 0.077 |
| 05/12/2025 | 0.062 | 60.450 | 8,135,000 | 6,620,000 | 8.280 | 2,615,000 | 0.050 | 3,700,000 | 0.046 |
| 04/12/2025 | 0.031 | 56.650 | 100,000 | 5,535,000 | 6.920 | 100,000 | 0.031 | ||
| 03/12/2025 | 0.030 | 56.400 | 100,000 | 5,435,000 | 6.790 | 100,000 | 0.034 | ||
| 02/12/2025 | 0.038 | 57.400 | 1,675,000 | 5,535,000 | 6.920 | 900,000 | 0.039 | 675,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
