60286 平安瑞銀八十牛Ｂ (R 牛證)
按盤價 
0.045 -0.009 (-16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.054 | 60.650 | 4,530,000 | 5,810,000 | 7.260 | 2,235,000 | 0.055 | 2,185,000 | 0.056 |
| 22/05/2026 | 0.053 | 60.850 | 2,930,000 | 5,860,000 | 7.320 | 1,430,000 | 0.054 | 1,470,000 | 0.058 |
| 21/05/2026 | 0.056 | 60.800 | 1,735,000 | 5,820,000 | 7.270 | 1,050,000 | 0.062 | 185,000 | 0.057 |
| 20/05/2026 | 0.055 | 61.150 | 4,030,000 | 6,685,000 | 8.360 | 1,860,000 | 0.053 | 2,120,000 | 0.054 |
| 19/05/2026 | 0.060 | 61.400 | 6,095,000 | 6,425,000 | 8.030 | 2,335,000 | 0.059 | 3,255,000 | 0.060 |
| 18/05/2026 | 0.062 | 61.850 | 5,185,000 | 5,505,000 | 6.880 | 1,910,000 | 0.060 | 3,075,000 | 0.061 |
| 15/05/2026 | 0.069 | 62.450 | 2,455,000 | 4,340,000 | 5.420 | 1,550,000 | 0.070 | 890,000 | 0.074 |
| 14/05/2026 | 0.079 | 63.500 | 1,180,000 | 5,000,000 | 6.250 | 1,065,000 | 0.082 | 115,000 | 0.082 |
| 13/05/2026 | 0.085 | 64.100 | 895,000 | 5,950,000 | 7.440 | 35,000 | 0.091 | 340,000 | 0.088 |
| 12/05/2026 | 0.094 | 65.000 | 2,095,000 | 5,645,000 | 7.060 | 945,000 | 0.095 | 625,000 | 0.094 |
| 11/05/2026 | 0.094 | 65.050 | 4,990,000 | 5,965,000 | 7.460 | 1,865,000 | 0.096 | 2,250,000 | 0.094 |
| 08/05/2026 | 0.098 | 65.600 | 2,750,000 | 5,580,000 | 6.980 | 805,000 | 0.098 | 1,775,000 | 0.100 |
| 07/05/2026 | 0.103 | 66.000 | 3,145,000 | 4,610,000 | 5.760 | 1,725,000 | 0.102 | 540,000 | 0.100 |
| 06/05/2026 | 0.085 | 64.200 | 1,310,000 | 5,795,000 | 7.240 | 440,000 | 0.078 | 450,000 | 0.082 |
| 05/05/2026 | 0.080 | 63.500 | 3,620,000 | 5,785,000 | 7.230 | 1,345,000 | 0.078 | 2,045,000 | 0.076 |
| 04/05/2026 | 0.080 | 63.250 | 1,875,000 | 5,085,000 | 6.360 | 1,295,000 | 0.082 | 220,000 | 0.084 |
| 30/04/2026 | 0.076 | 63.000 | 5,175,000 | 6,160,000 | 7.700 | 2,495,000 | 0.079 | 1,320,000 | 0.079 |
| 29/04/2026 | 0.082 | 63.700 | 3,210,000 | 7,335,000 | 9.170 | 810,000 | 0.081 | ||
| 28/04/2026 | 0.051 | 60.050 | 1,155,000 | 8,145,000 | 10.180 | 660,000 | 0.052 | 480,000 | 0.051 |
| 27/04/2026 | 0.058 | 60.900 | 1,120,000 | 8,325,000 | 10.410 | 70,000 | 0.056 | 380,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
