60184 恒指法巴八八牛Ｈ (R 牛證)
按盤價 
0.176 +0.009 (+5.389%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.176 | 26,705.940 | 0 | 3,510,000 | 1.170 | ||||
| 13/02/2026 | 0.167 | 26,567.120 | 430,000 | 3,510,000 | 1.170 | 350,000 | 0.171 | ||
| 12/02/2026 | 0.193 | 27,032.540 | 10,000 | 3,160,000 | 1.053 | 10,000 | 0.194 | ||
| 11/02/2026 | 0.202 | 27,266.380 | 20,000 | 3,150,000 | 1.050 | 20,000 | 0.202 | ||
| 10/02/2026 | 0.200 | 27,183.150 | 1,110,000 | 3,170,000 | 1.057 | 1,060,000 | 0.200 | 30,000 | 0.202 |
| 09/02/2026 | 0.193 | 27,027.160 | 2,140,000 | 4,200,000 | 1.400 | 2,140,000 | 0.190 | ||
| 06/02/2026 | 0.172 | 26,559.950 | 2,390,000 | 6,340,000 | 2.113 | 240,000 | 0.170 | 1,350,000 | 0.165 |
| 05/02/2026 | 0.185 | 26,885.240 | 1,810,000 | 5,230,000 | 1.743 | 500,000 | 0.181 | 880,000 | 0.171 |
| 04/02/2026 | 0.184 | 26,847.320 | 510,000 | 4,850,000 | 1.617 | 10,000 | 0.184 | 450,000 | 0.183 |
| 03/02/2026 | 0.184 | 26,834.770 | 1,870,000 | 4,410,000 | 1.470 | 560,000 | 0.193 | 1,260,000 | 0.177 |
| 02/02/2026 | 0.180 | 26,775.570 | 1,270,000 | 3,710,000 | 1.237 | 480,000 | 0.188 | 790,000 | 0.180 |
| 30/01/2026 | 0.214 | 27,387.110 | 160,000 | 3,400,000 | 1.133 | 160,000 | 0.217 | ||
| 29/01/2026 | 0.238 | 27,968.090 | 330,000 | 3,240,000 | 1.080 | 140,000 | 0.239 | 190,000 | 0.236 |
| 28/01/2026 | 0.228 | 27,826.910 | 1,780,000 | 3,190,000 | 1.063 | 1,660,000 | 0.211 | 120,000 | 0.232 |
| 27/01/2026 | 0.201 | 27,126.950 | 3,210,000 | 4,730,000 | 1.577 | 3,210,000 | 0.195 | ||
| 26/01/2026 | 0.185 | 26,765.520 | 790,000 | 7,940,000 | 2.647 | 740,000 | 0.187 | 50,000 | 0.185 |
| 23/01/2026 | 0.185 | 26,749.510 | 2,020,000 | 8,630,000 | 2.877 | 1,900,000 | 0.187 | 120,000 | 0.186 |
| 22/01/2026 | 0.173 | 26,629.960 | 710,000 | 10,410,000 | 3.470 | 600,000 | 0.173 | 90,000 | 0.184 |
| 21/01/2026 | 0.178 | 26,585.060 | 1,390,000 | 10,920,000 | 3.640 | 480,000 | 0.173 | 310,000 | 0.171 |
| 20/01/2026 | 0.173 | 26,487.510 | 6,500,000 | 11,090,000 | 3.697 | 3,050,000 | 0.176 | 3,250,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
