60180 恒指法巴八八牛Ｔ (R 牛證)
按盤價 
0.255 +0.017 (+7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.238 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.255 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.246 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.255 | 25,893.020 | 170,000 | 0 | 0.000 | 170,000 | 0.250 | ||
| 02/04/2026 | 0.184 | 25,116.530 | 150,000 | 170,000 | 0.113 | 150,000 | 0.179 | ||
| 01/04/2026 | 0.199 | 25,294.030 | 520,000 | 20,000 | 0.013 | 500,000 | 0.206 | 20,000 | 0.201 |
| 31/03/2026 | 0.158 | 24,788.140 | 820,000 | 500,000 | 0.333 | 400,000 | 0.167 | 420,000 | 0.154 |
| 30/03/2026 | 0.155 | 24,750.790 | 530,000 | 480,000 | 0.320 | 50,000 | 0.155 | 480,000 | 0.144 |
| 27/03/2026 | 0.176 | 24,951.880 | 1,880,000 | 50,000 | 0.033 | 1,030,000 | 0.176 | 850,000 | 0.173 |
| 26/03/2026 | 0.163 | 24,856.430 | 290,000 | 230,000 | 0.153 | 140,000 | 0.171 | 140,000 | 0.172 |
| 25/03/2026 | 0.207 | 25,335.950 | 180,000 | 230,000 | 0.153 | 130,000 | 0.207 | 50,000 | 0.198 |
| 24/03/2026 | 0.186 | 25,063.710 | 1,970,000 | 310,000 | 0.207 | 1,430,000 | 0.157 | 510,000 | 0.154 |
| 23/03/2026 | 0.126 | 24,382.470 | 1,150,000 | 1,230,000 | 0.820 | 120,000 | 0.119 | 1,030,000 | 0.138 |
| 20/03/2026 | 0.208 | 25,277.320 | 200,000 | 320,000 | 0.213 | 200,000 | 0.210 | ||
| 19/03/2026 | 0.227 | 25,500.580 | 0 | 120,000 | 0.080 | ||||
| 18/03/2026 | 0.280 | 26,025.420 | 70,000 | 120,000 | 0.080 | 30,000 | 0.283 | 40,000 | 0.271 |
| 17/03/2026 | 0.265 | 25,868.540 | 70,000 | 110,000 | 0.073 | 30,000 | 0.287 | 40,000 | 0.269 |
| 16/03/2026 | 0.260 | 25,834.020 | 1,420,000 | 100,000 | 0.067 | 770,000 | 0.235 | 650,000 | 0.226 |
| 13/03/2026 | 0.225 | 25,465.600 | 50,000 | 220,000 | 0.147 | 50,000 | 0.225 | ||
| 12/03/2026 | 0.249 | 25,716.760 | 60,000 | 170,000 | 0.113 | 60,000 | 0.244 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
