60155 平安瑞銀六四熊Ｄ (R 熊證)
按盤價 
0.117 +0.020 (+20.619%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.097 | 42.800 | 0 | 910,000 | 1.140 | ||||
| 08/01/2025 | 0.095 | 43.050 | 0 | 910,000 | 1.140 | ||||
| 07/01/2025 | 0.095 | 43.250 | 695,000 | 910,000 | 1.140 | 575,000 | 0.089 | ||
| 06/01/2025 | 0.086 | 43.900 | 525,000 | 335,000 | 0.420 | 525,000 | 0.086 | ||
| 03/01/2025 | 0.085 | 44.050 | 100,000 | 860,000 | 1.070 | 50,000 | 0.085 | 50,000 | 0.086 |
| 02/01/2025 | 0.085 | 44.200 | 525,000 | 860,000 | 1.070 | 500,000 | 0.081 | ||
| 31/12/2024 | 0.064 | 46.050 | 50,000 | 1,360,000 | 1.700 | 50,000 | 0.061 | ||
| 30/12/2024 | 0.063 | 46.350 | 110,000 | 1,310,000 | 1.640 | 110,000 | 0.064 | ||
| 27/12/2024 | 0.062 | 46.350 | 15,000 | 1,420,000 | 1.770 | 15,000 | 0.059 | ||
| 24/12/2024 | 0.058 | 46.600 | 280,000 | 1,435,000 | 1.790 | 30,000 | 0.057 | 250,000 | 0.062 |
| 23/12/2024 | 0.061 | 46.350 | 1,425,000 | 1,215,000 | 1.520 | 1,180,000 | 0.063 | 215,000 | 0.063 |
| 20/12/2024 | 0.069 | 45.450 | 235,000 | 2,180,000 | 2.730 | 235,000 | 0.068 | ||
| 19/12/2024 | 0.068 | 45.700 | 850,000 | 2,415,000 | 3.020 | 850,000 | 0.069 | ||
| 18/12/2024 | 0.065 | 45.950 | 1,200,000 | 1,565,000 | 1.960 | 200,000 | 0.060 | 775,000 | 0.065 |
| 17/12/2024 | 0.067 | 45.500 | 2,530,000 | 990,000 | 1.240 | 1,410,000 | 0.066 | 375,000 | 0.070 |
| 16/12/2024 | 0.066 | 45.800 | 950,000 | 2,025,000 | 2.530 | 570,000 | 0.058 | 220,000 | 0.063 |
| 13/12/2024 | 0.060 | 46.350 | 2,540,000 | 2,375,000 | 2.970 | 150,000 | 0.057 | 1,980,000 | 0.055 |
| 12/12/2024 | 0.047 | 47.750 | 1,510,000 | 545,000 | 0.680 | 1,010,000 | 0.044 | 230,000 | 0.051 |
| 11/12/2024 | 0.053 | 47.000 | 1,680,000 | 1,325,000 | 1.660 | 335,000 | 0.042 | 1,315,000 | 0.046 |
| 10/12/2024 | 0.044 | 48.050 | 300,000 | 345,000 | 0.430 | 300,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
