60107 騰訊瑞銀六六牛Ｇ (R 牛證)
按盤價 
0.072 -0.025 (-25.773%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.097 | 533.000 | 3,785,000 | 33,925,000 | 33.920 | 735,000 | 0.089 | 1,010,000 | 0.092 |
| 13/02/2026 | 0.094 | 532.000 | 16,455,000 | 33,650,000 | 33.650 | 5,355,000 | 0.086 | ||
| 12/02/2026 | 0.099 | 535.500 | 27,430,000 | 28,295,000 | 28.290 | 4,495,000 | 0.099 | 6,710,000 | 0.093 |
| 11/02/2026 | 0.122 | 548.000 | 10,305,000 | 26,080,000 | 26.080 | 725,000 | 0.123 | 5,635,000 | 0.124 |
| 10/02/2026 | 0.129 | 551.000 | 4,095,000 | 21,170,000 | 21.170 | 555,000 | 0.145 | ||
| 09/02/2026 | 0.151 | 560.000 | 9,165,000 | 20,615,000 | 20.610 | 3,680,000 | 0.141 | 160,000 | 0.141 |
| 06/02/2026 | 0.130 | 547.500 | 7,560,000 | 24,135,000 | 24.140 | 755,000 | 0.132 | 2,875,000 | 0.128 |
| 05/02/2026 | 0.151 | 558.500 | 27,450,000 | 22,015,000 | 22.020 | 6,680,000 | 0.139 | 12,655,000 | 0.119 |
| 04/02/2026 | 0.149 | 558.000 | 19,525,000 | 16,040,000 | 16.040 | 4,160,000 | 0.155 | 13,105,000 | 0.157 |
| 03/02/2026 | 0.192 | 581.000 | 9,600,000 | 7,095,000 | 7.090 | 890,000 | 0.192 | 4,985,000 | 0.169 |
| 02/02/2026 | 0.224 | 598.500 | 1,020,000 | 3,000,000 | 3.000 | 1,020,000 | 0.228 | ||
| 30/01/2026 | 0.245 | 606.000 | 10,000 | 1,980,000 | 1.980 | 10,000 | 0.245 | ||
| 29/01/2026 | 0.270 | 622.000 | 210,000 | 1,970,000 | 1.970 | 210,000 | 0.270 | ||
| 28/01/2026 | 0.270 | 621.000 | 0 | 2,180,000 | 2.180 | ||||
| 27/01/2026 | 0.249 | 607.000 | 230,000 | 2,180,000 | 2.180 | 230,000 | 0.248 | ||
| 26/01/2026 | 0.230 | 599.500 | 0 | 2,410,000 | 2.410 | ||||
| 23/01/2026 | 0.224 | 595.000 | 40,000 | 2,410,000 | 2.410 | 40,000 | 0.227 | ||
| 22/01/2026 | 0.225 | 597.500 | 230,000 | 2,370,000 | 2.370 | 230,000 | 0.228 | ||
| 21/01/2026 | 0.236 | 602.500 | 20,000 | 2,140,000 | 2.140 | 20,000 | 0.236 | ||
| 20/01/2026 | 0.237 | 601.000 | 240,000 | 2,120,000 | 2.120 | 240,000 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
