60107 恒指花旗七乙熊Ｉ (R 熊證)
按盤價 
0.199 +0.014 (+7.568%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.185 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.185 | 19,279.840 | 10,510,000 | 0 | 0.000 | 8,950,000 | 0.180 | 1,560,000 | 0.180 |
| 07/01/2025 | 0.168 | 19,447.580 | 5,170,000 | 7,390,000 | 3.700 | 5,170,000 | 0.180 | ||
| 06/01/2025 | 0.143 | 19,688.290 | 2,530,000 | 12,560,000 | 6.280 | 2,530,000 | 0.138 | ||
| 03/01/2025 | 0.135 | 19,760.270 | 180,000 | 15,090,000 | 7.550 | 180,000 | 0.131 | ||
| 02/01/2025 | 0.150 | 19,623.320 | 1,400,000 | 14,910,000 | 7.460 | 370,000 | 0.147 | 1,030,000 | 0.129 |
| 31/12/2024 | 0.112 | 20,059.950 | 0 | 14,250,000 | 7.130 | ||||
| 30/12/2024 | 0.112 | 20,041.420 | 9,750,000 | 14,250,000 | 7.130 | 360,000 | 0.113 | 8,290,000 | 0.104 |
| 27/12/2024 | 0.106 | 20,090.460 | 4,020,000 | 6,320,000 | 3.160 | 4,020,000 | 0.101 | ||
| 24/12/2024 | 0.104 | 20,098.290 | 240,000 | 2,300,000 | 1.150 | 240,000 | 0.123 | ||
| 23/12/2024 | 0.127 | 19,883.130 | 0 | 2,060,000 | 1.030 | ||||
| 20/12/2024 | 0.134 | 19,720.700 | 2,060,000 | 2,060,000 | 1.030 | 2,060,000 | 0.129 | ||
| 19/12/2024 | 0.136 | 19,752.510 | 16,300,000 | 0 | 0.000 | 12,210,000 | 0.150 | 2,920,000 | 0.149 |
| 18/12/2024 | 0.127 | 19,864.550 | 1,210,000 | 9,290,000 | 4.650 | 1,210,000 | 0.127 | ||
| 17/12/2024 | 0.137 | 19,700.480 | 320,000 | 8,080,000 | 4.040 | 180,000 | 0.129 | ||
| 16/12/2024 | 0.135 | 19,795.490 | 1,050,000 | 8,260,000 | 4.130 | 1,050,000 | 0.115 | ||
| 13/12/2024 | 0.119 | 19,971.240 | 9,290,000 | 7,210,000 | 3.610 | 3,500,000 | 0.098 | 5,650,000 | 0.098 |
| 12/12/2024 | 0.080 | 20,397.050 | 7,200,000 | 5,060,000 | 2.530 | 1,070,000 | 0.078 | 6,130,000 | 0.079 |
| 11/12/2024 | 0.098 | 20,155.050 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.084 | 20,311.280 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.060 | 1,000,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
