60103 理想瑞銀六五牛Ｃ (R 牛證)
按盤價 
0.148 -0.016 (-9.756%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.164 | 72.100 | 750,000 | 1,330,000 | 3.330 | 750,000 | 0.163 | ||
| 13/02/2026 | 0.168 | 72.300 | 1,160,000 | 580,000 | 1.450 | 880,000 | 0.167 | ||
| 12/02/2026 | 0.187 | 73.950 | 100,000 | 1,460,000 | 3.650 | 50,000 | 0.186 | ||
| 11/02/2026 | 0.194 | 74.800 | 1,230,000 | 1,510,000 | 3.770 | 370,000 | 0.193 | 710,000 | 0.195 |
| 10/02/2026 | 0.173 | 72.800 | 300,000 | 1,170,000 | 2.930 | ||||
| 09/02/2026 | 0.163 | 71.950 | 6,830,000 | 1,170,000 | 2.930 | 4,770,000 | 0.162 | ||
| 06/02/2026 | 0.163 | 71.700 | 2,940,000 | 5,940,000 | 14.850 | 320,000 | 0.167 | 1,010,000 | 0.155 |
| 05/02/2026 | 0.135 | 69.200 | 5,200,000 | 5,250,000 | 13.120 | 180,000 | 0.129 | 4,010,000 | 0.135 |
| 04/02/2026 | 0.123 | 67.900 | 1,520,000 | 1,420,000 | 3.550 | 620,000 | 0.117 | 230,000 | 0.115 |
| 03/02/2026 | 0.099 | 65.650 | 1,160,000 | 1,810,000 | 4.520 | 460,000 | 0.089 | 650,000 | 0.097 |
| 02/02/2026 | 0.087 | 64.450 | 2,140,000 | 1,620,000 | 4.050 | 1,170,000 | 0.083 | 910,000 | 0.085 |
| 30/01/2026 | 0.103 | 65.950 | 2,560,000 | 1,880,000 | 4.700 | 1,180,000 | 0.107 | 1,120,000 | 0.107 |
| 29/01/2026 | 0.120 | 67.700 | 4,220,000 | 1,940,000 | 4.850 | 1,860,000 | 0.119 | 2,150,000 | 0.123 |
| 28/01/2026 | 0.130 | 68.500 | 6,650,000 | 1,650,000 | 4.120 | 2,540,000 | 0.121 | 3,160,000 | 0.121 |
| 27/01/2026 | 0.101 | 65.300 | 560,000 | 1,030,000 | 2.570 | 120,000 | 0.105 | 380,000 | 0.105 |
| 26/01/2026 | 0.105 | 65.750 | 3,310,000 | 770,000 | 1.930 | 1,610,000 | 0.105 | 1,670,000 | 0.105 |
| 23/01/2026 | 0.105 | 65.850 | 2,840,000 | 710,000 | 1.770 | 1,480,000 | 0.117 | 1,170,000 | 0.117 |
| 22/01/2026 | 0.099 | 65.550 | 1,960,000 | 1,020,000 | 2.550 | 750,000 | 0.098 | 1,080,000 | 0.098 |
| 21/01/2026 | 0.074 | 62.950 | 100,000 | 690,000 | 1.730 | 100,000 | 0.068 | ||
| 20/01/2026 | 0.063 | 61.850 | 260,000 | 790,000 | 1.980 | 130,000 | 0.072 | 130,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
