60008 恒指匯豐七甲熊Ｏ (R 熊證)
按盤價 
0.115 -0.031 (-21.233%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.146 | 19,700.560 | 1,770,000 | 1,870,000 | 0.940 | 400,000 | 0.136 | 1,370,000 | 0.146 |
| 22/01/2025 | 0.140 | 19,778.770 | 920,000 | 900,000 | 0.450 | 920,000 | 0.124 | ||
| 21/01/2025 | 0.103 | 20,106.550 | 1,320,000 | 1,820,000 | 0.910 | 1,220,000 | 0.102 | ||
| 20/01/2025 | 0.124 | 19,925.810 | 0 | 600,000 | 0.300 | ||||
| 17/01/2025 | 0.159 | 19,584.060 | 0 | 600,000 | 0.300 | ||||
| 16/01/2025 | 0.164 | 19,522.890 | 0 | 600,000 | 0.300 | ||||
| 15/01/2025 | 0.186 | 19,286.070 | 1,780,000 | 600,000 | 0.300 | 1,280,000 | 0.188 | 480,000 | 0.190 |
| 14/01/2025 | 0.187 | 19,219.780 | 0 | 1,400,000 | 0.700 | ||||
| 13/01/2025 | 0.221 | 18,874.140 | 0 | 1,400,000 | 0.700 | ||||
| 10/01/2025 | 0.203 | 19,064.290 | 180,000 | 1,400,000 | 0.700 | 180,000 | 0.199 | ||
| 09/01/2025 | 0.185 | 19,240.890 | 200,000 | 1,580,000 | 0.790 | ||||
| 08/01/2025 | 0.184 | 19,279.840 | 5,850,000 | 1,580,000 | 0.790 | 3,430,000 | 0.188 | ||
| 07/01/2025 | 0.167 | 19,447.580 | 0 | 5,010,000 | 2.510 | ||||
| 06/01/2025 | 0.145 | 19,688.290 | 80,000 | 5,010,000 | 2.510 | 80,000 | 0.145 | ||
| 03/01/2025 | 0.141 | 19,760.270 | 80,000 | 5,090,000 | 2.550 | ||||
| 02/01/2025 | 0.154 | 19,623.320 | 970,000 | 5,090,000 | 2.550 | 250,000 | 0.139 | ||
| 31/12/2024 | 0.109 | 20,059.950 | 200,000 | 5,340,000 | 2.670 | 80,000 | 0.104 | ||
| 30/12/2024 | 0.111 | 20,041.420 | 1,060,000 | 5,260,000 | 2.630 | 1,060,000 | 0.103 | ||
| 27/12/2024 | 0.107 | 20,090.460 | 1,500,000 | 4,200,000 | 2.100 | 1,120,000 | 0.107 | ||
| 24/12/2024 | 0.103 | 20,098.290 | 2,100,000 | 3,080,000 | 1.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
