59988 建滔摩通七二牛Ｂ (R 牛證)
按盤價 
0.090 +0.006 (+7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.084 | 52.750 | 5,190,000 | 8,780,000 | 7.317 | 2,850,000 | 0.078 | 1,590,000 | 0.080 |
| 10/09/2026 | 0.087 | 53.400 | 1,390,000 | 10,040,000 | 8.367 | 370,000 | 0.088 | ||
| 09/09/2026 | 0.084 | 53.050 | 8,060,000 | 10,410,000 | 8.675 | 3,280,000 | 0.084 | 490,000 | 0.086 |
| 08/09/2026 | 0.075 | 50.950 | 710,000 | 13,200,000 | 11.000 | 190,000 | 0.074 | 380,000 | 0.075 |
| 07/09/2026 | 0.083 | 52.350 | 2,110,000 | 13,010,000 | 10.842 | 770,000 | 0.083 | ||
| 04/09/2026 | 0.073 | 50.250 | 6,200,000 | 12,240,000 | 10.200 | 1,080,000 | 0.078 | 4,930,000 | 0.071 |
| 03/09/2026 | 0.082 | 52.500 | 2,820,000 | 8,390,000 | 6.992 | 920,000 | 0.078 | 1,600,000 | 0.082 |
| 02/09/2026 | 0.084 | 52.550 | 8,460,000 | 7,710,000 | 6.425 | 4,160,000 | 0.082 | 3,010,000 | 0.078 |
| 01/09/2026 | 0.078 | 51.300 | 5,690,000 | 8,860,000 | 7.383 | 2,450,000 | 0.080 | 2,890,000 | 0.080 |
| 31/08/2026 | 0.094 | 54.100 | 8,320,000 | 8,420,000 | 7.017 | 3,850,000 | 0.089 | 4,180,000 | 0.090 |
| 28/08/2026 | 0.085 | 52.650 | 6,180,000 | 8,090,000 | 6.742 | 900,000 | 0.090 | 5,180,000 | 0.087 |
| 27/08/2026 | 0.088 | 53.150 | 7,450,000 | 3,810,000 | 3.175 | 2,110,000 | 0.084 | 3,750,000 | 0.086 |
| 26/08/2026 | 0.070 | 49.580 | 1,770,000 | 2,170,000 | 1.808 | 30,000 | 0.068 | 1,570,000 | 0.070 |
| 25/08/2026 | 0.076 | 50.950 | 810,000 | 630,000 | 0.525 | 230,000 | 0.068 | 580,000 | 0.074 |
| 24/08/2026 | 0.051 | 45.580 | 140,000 | 280,000 | 0.233 | 10,000 | 0.052 | 130,000 | 0.052 |
| 21/08/2026 | 0.056 | 46.800 | 380,000 | 160,000 | 0.133 | 110,000 | 0.057 | 270,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 13:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
