59983 建滔摩通七二牛Ａ (R 牛證)
按盤價 
0.071 +0.008 (+12.698%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.063 | 52.750 | 2,230,000 | 2,870,000 | 2.392 | 1,410,000 | 0.058 | 590,000 | 0.058 |
| 10/09/2026 | 0.066 | 53.400 | 1,000,000 | 3,690,000 | 3.075 | 130,000 | 0.069 | ||
| 09/09/2026 | 0.065 | 53.050 | 3,860,000 | 3,820,000 | 3.183 | 1,370,000 | 0.063 | 1,930,000 | 0.065 |
| 08/09/2026 | 0.056 | 50.950 | 1,710,000 | 3,260,000 | 2.717 | 790,000 | 0.057 | 150,000 | 0.058 |
| 07/09/2026 | 0.062 | 52.350 | 2,170,000 | 3,900,000 | 3.250 | 30,000 | 0.060 | 1,130,000 | 0.062 |
| 04/09/2026 | 0.053 | 50.250 | 650,000 | 2,800,000 | 2.333 | 250,000 | 0.054 | 230,000 | 0.052 |
| 03/09/2026 | 0.062 | 52.500 | 2,570,000 | 2,820,000 | 2.350 | 1,230,000 | 0.058 | 400,000 | 0.060 |
| 02/09/2026 | 0.063 | 52.550 | 4,100,000 | 3,650,000 | 3.042 | 1,570,000 | 0.060 | 2,000,000 | 0.060 |
| 01/09/2026 | 0.057 | 51.300 | 2,620,000 | 3,220,000 | 2.683 | 880,000 | 0.060 | 1,110,000 | 0.061 |
| 31/08/2026 | 0.074 | 54.100 | 6,340,000 | 2,990,000 | 2.492 | 2,400,000 | 0.070 | 3,260,000 | 0.070 |
| 28/08/2026 | 0.065 | 52.650 | 4,270,000 | 2,130,000 | 1.775 | 1,560,000 | 0.068 | 840,000 | 0.069 |
| 27/08/2026 | 0.067 | 53.150 | 10,640,000 | 2,850,000 | 2.375 | 3,110,000 | 0.063 | 4,110,000 | 0.066 |
| 26/08/2026 | 0.049 | 49.580 | 1,870,000 | 1,850,000 | 1.542 | 610,000 | 0.050 | 1,150,000 | 0.051 |
| 25/08/2026 | 0.055 | 50.950 | 1,720,000 | 1,310,000 | 1.092 | 300,000 | 0.053 | 1,340,000 | 0.053 |
| 24/08/2026 | 0.030 | 45.580 | 280,000 | 270,000 | 0.225 | 10,000 | 0.027 | 270,000 | 0.029 |
| 21/08/2026 | 0.036 | 46.800 | 30,000 | 10,000 | 0.008 | 10,000 | 0.038 | 20,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 11:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
