59968 美團摩通四乙牛Ｇ (R 牛證)
按盤價 
0.090 -0.026 (-22.414%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.116 | 113.700 | 24,690,000 | 19,180,000 | 38.360 | 2,320,000 | 0.120 | 7,180,000 | 0.119 |
| 26/06/2024 | 0.152 | 117.000 | 26,520,000 | 14,320,000 | 28.640 | 3,070,000 | 0.148 | 2,760,000 | 0.147 |
| 25/06/2024 | 0.146 | 116.800 | 26,750,000 | 14,630,000 | 29.260 | 1,730,000 | 0.159 | 3,250,000 | 0.155 |
| 24/06/2024 | 0.140 | 115.400 | 34,560,000 | 13,110,000 | 26.220 | 8,230,000 | 0.116 | 3,380,000 | 0.123 |
| 21/06/2024 | 0.149 | 116.200 | 33,950,000 | 17,960,000 | 35.920 | 12,700,000 | 0.130 | 5,570,000 | 0.144 |
| 20/06/2024 | 0.178 | 119.900 | 14,030,000 | 25,090,000 | 50.180 | 3,870,000 | 0.181 | 970,000 | 0.184 |
| 19/06/2024 | 0.202 | 121.400 | 58,490,000 | 27,990,000 | 55.980 | 4,740,000 | 0.192 | 18,190,000 | 0.165 |
| 18/06/2024 | 0.131 | 115.000 | 20,680,000 | 14,540,000 | 29.080 | 4,660,000 | 0.141 | 2,350,000 | 0.149 |
| 17/06/2024 | 0.152 | 116.800 | 84,700,000 | 16,850,000 | 33.700 | 35,250,000 | 0.149 | 16,960,000 | 0.146 |
| 14/06/2024 | 0.130 | 114.700 | 45,750,000 | 35,140,000 | 70.280 | 3,690,000 | 0.142 | 7,700,000 | 0.148 |
| 13/06/2024 | 0.154 | 116.700 | 67,480,000 | 31,130,000 | 62.260 | 27,180,000 | 0.123 | 10,620,000 | 0.143 |
| 12/06/2024 | 0.115 | 112.600 | 54,110,000 | 47,690,000 | 95.380 | 5,620,000 | 0.134 | 20,370,000 | 0.124 |
| 11/06/2024 | 0.147 | 115.300 | 70,750,000 | 32,940,000 | 65.880 | 4,550,000 | 0.109 | 33,520,000 | 0.116 |
| 07/06/2024 | 0.088 | 110.400 | 20,430,000 | 3,970,000 | 7.940 | 5,540,000 | 0.100 | 4,680,000 | 0.095 |
| 06/06/2024 | 0.113 | 112.700 | 18,090,000 | 4,830,000 | 9.660 | 5,430,000 | 0.133 | 5,700,000 | 0.119 |
| 05/06/2024 | 0.113 | 112.600 | 10,520,000 | 4,560,000 | 9.120 | 1,750,000 | 0.118 | 3,910,000 | 0.128 |
| 04/06/2024 | 0.124 | 113.500 | 4,860,000 | 2,400,000 | 4.800 | 620,000 | 0.127 | 2,590,000 | 0.128 |
| 03/06/2024 | 0.072 | 109.000 | 1,050,000 | 430,000 | 0.860 | 260,000 | 0.071 | 690,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
