59954 快手瑞銀八乙熊Ｍ (R 熊證)
按盤價 
0.098 -0.001 (-1.010%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.099 | 42.800 | 0 | 300,000 | 0.500 | ||||
| 28/07/2026 | 0.101 | 42.340 | 0 | 300,000 | 0.500 | ||||
| 27/07/2026 | 0.098 | 42.660 | 860,000 | 300,000 | 0.500 | 860,000 | 0.099 | ||
| 24/07/2026 | 0.103 | 42.100 | 0 | 1,160,000 | 1.930 | ||||
| 23/07/2026 | 0.096 | 43.080 | 0 | 1,160,000 | 1.930 | ||||
| 22/07/2026 | 0.099 | 42.700 | 2,980,000 | 1,160,000 | 1.930 | 1,570,000 | 0.095 | 1,370,000 | 0.098 |
| 21/07/2026 | 0.079 | 45.100 | 1,520,000 | 1,360,000 | 2.270 | 1,070,000 | 0.079 | 410,000 | 0.077 |
| 20/07/2026 | 0.079 | 45.260 | 17,570,000 | 2,020,000 | 3.370 | 7,290,000 | 0.079 | 8,410,000 | 0.078 |
| 17/07/2026 | 0.095 | 43.280 | 9,060,000 | 900,000 | 1.500 | 4,340,000 | 0.089 | 4,720,000 | 0.082 |
| 16/07/2026 | 0.063 | 46.920 | 2,020,000 | 520,000 | 0.870 | 900,000 | 0.061 | 270,000 | 0.061 |
| 15/07/2026 | 0.082 | 44.700 | 5,590,000 | 1,150,000 | 1.920 | 1,100,000 | 0.082 | 1,950,000 | 0.085 |
| 14/07/2026 | 0.082 | 43.800 | 5,640,000 | 300,000 | 0.500 | 2,410,000 | 0.087 | 2,410,000 | 0.094 |
| 13/07/2026 | 0.092 | 43.600 | 14,320,000 | 300,000 | 0.500 | 7,160,000 | 0.091 | 7,160,000 | 0.090 |
| 10/07/2026 | 0.097 | 43.040 | 0 | 300,000 | 0.500 | ||||
| 09/07/2026 | 0.103 | 42.100 | 2,560,000 | 300,000 | 0.500 | 1,240,000 | 0.090 | 1,240,000 | 0.094 |
| 08/07/2026 | 0.087 | 43.980 | 1,800,000 | 300,000 | 0.500 | 910,000 | 0.087 | 690,000 | 0.111 |
| 07/07/2026 | 0.116 | 40.460 | 530,000 | 520,000 | 0.870 | 310,000 | 0.096 | 90,000 | 0.106 |
| 06/07/2026 | 0.073 | 46.000 | 2,050,000 | 740,000 | 1.230 | 1,410,000 | 0.074 | 420,000 | 0.073 |
| 03/07/2026 | 0.099 | 42.600 | 660,000 | 1,730,000 | 2.880 | 110,000 | 0.078 | 410,000 | 0.100 |
| 02/07/2026 | 0.098 | 42.640 | 10,000 | 1,430,000 | 2.380 | 10,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
