59950 港交瑞銀八乙熊Ｈ (R 熊證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.032 | 420.800 | 2,650,000 | 3,340,000 | 3.340 | 605,000 | 0.030 | 1,865,000 | 0.032 |
| 25/08/2026 | 0.036 | 417.800 | 5,735,000 | 2,080,000 | 2.080 | 2,990,000 | 0.036 | 2,410,000 | 0.037 |
| 24/08/2026 | 0.035 | 417.800 | 6,515,000 | 2,660,000 | 2.660 | 2,875,000 | 0.036 | 3,170,000 | 0.035 |
| 21/08/2026 | 0.031 | 421.000 | 2,260,000 | 2,365,000 | 2.370 | 680,000 | 0.031 | 780,000 | 0.032 |
| 20/08/2026 | 0.034 | 417.800 | 10,385,000 | 2,265,000 | 2.270 | 5,265,000 | 0.038 | 4,285,000 | 0.040 |
| 19/08/2026 | 0.042 | 414.600 | 12,470,000 | 3,245,000 | 3.250 | 5,640,000 | 0.047 | 4,290,000 | 0.058 |
| 18/08/2026 | 0.055 | 405.000 | 5,710,000 | 4,595,000 | 4.590 | 1,040,000 | 0.057 | 2,915,000 | 0.057 |
| 17/08/2026 | 0.051 | 406.200 | 775,000 | 2,720,000 | 2.720 | 665,000 | 0.054 | ||
| 14/08/2026 | 0.054 | 406.400 | 1,135,000 | 2,055,000 | 2.050 | 595,000 | 0.054 | ||
| 13/08/2026 | 0.051 | 408.200 | 420,000 | 1,460,000 | 1.460 | 230,000 | 0.046 | 135,000 | 0.050 |
| 12/08/2026 | 0.053 | 406.600 | 1,390,000 | 1,555,000 | 1.550 | 300,000 | 0.051 | 765,000 | 0.058 |
| 11/08/2026 | 0.054 | 405.400 | 100,000 | 1,090,000 | 1.090 | 60,000 | 0.049 | 40,000 | 0.052 |
| 10/08/2026 | 0.035 | 416.800 | 180,000 | 1,110,000 | 1.110 | 110,000 | 0.035 | ||
| 07/08/2026 | 0.044 | 411.600 | 0 | 1,220,000 | 1.220 | ||||
| 06/08/2026 | 0.047 | 410.000 | 1,725,000 | 1,220,000 | 1.220 | 130,000 | 0.049 | 795,000 | 0.052 |
| 05/08/2026 | 0.039 | 414.600 | 3,300,000 | 555,000 | 0.560 | 2,470,000 | 0.040 | 40,000 | 0.039 |
| 04/08/2026 | 0.049 | 408.000 | 3,570,000 | 2,985,000 | 2.990 | 1,490,000 | 0.048 | ||
| 03/08/2026 | 0.046 | 409.000 | 1,900,000 | 4,475,000 | 4.470 | 1,895,000 | 0.043 | ||
| 31/07/2026 | 0.047 | 408.600 | 3,805,000 | 6,370,000 | 6.370 | 1,525,000 | 0.049 | 1,625,000 | 0.054 |
| 30/07/2026 | 0.050 | 407.200 | 10,180,000 | 6,270,000 | 6.270 | 3,505,000 | 0.050 | 5,945,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
