59939 平安法興八十牛Ｂ (R 牛證)
按盤價 
0.043 -0.009 (-17.308%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.052 | 60.650 | 5,435,000 | 9,470,000 | 9.470 | 2,825,000 | 0.055 | 2,060,000 | 0.053 |
| 22/05/2026 | 0.053 | 60.850 | 2,915,000 | 10,235,000 | 10.235 | 1,580,000 | 0.055 | ||
| 21/05/2026 | 0.054 | 60.800 | 4,660,000 | 8,655,000 | 8.655 | 1,060,000 | 0.058 | 845,000 | 0.061 |
| 20/05/2026 | 0.056 | 61.150 | 5,180,000 | 8,870,000 | 8.870 | 2,040,000 | 0.053 | 2,240,000 | 0.053 |
| 19/05/2026 | 0.060 | 61.400 | 5,705,000 | 8,670,000 | 8.670 | 2,015,000 | 0.061 | 2,890,000 | 0.060 |
| 18/05/2026 | 0.061 | 61.850 | 5,685,000 | 7,795,000 | 7.795 | 1,960,000 | 0.059 | 2,820,000 | 0.057 |
| 15/05/2026 | 0.067 | 62.450 | 4,760,000 | 6,935,000 | 6.935 | 2,015,000 | 0.070 | 2,375,000 | 0.072 |
| 14/05/2026 | 0.078 | 63.500 | 3,865,000 | 6,575,000 | 6.575 | 1,690,000 | 0.081 | 1,990,000 | 0.082 |
| 13/05/2026 | 0.085 | 64.100 | 2,955,000 | 6,275,000 | 6.275 | 975,000 | 0.088 | 1,135,000 | 0.087 |
| 12/05/2026 | 0.095 | 65.000 | 1,280,000 | 6,115,000 | 6.115 | 200,000 | 0.095 | 10,000 | 0.100 |
| 11/05/2026 | 0.095 | 65.050 | 2,540,000 | 6,305,000 | 6.305 | 1,315,000 | 0.096 | 305,000 | 0.097 |
| 08/05/2026 | 0.100 | 65.600 | 40,000 | 7,315,000 | 7.315 | 40,000 | 0.100 | ||
| 07/05/2026 | 0.105 | 66.000 | 1,345,000 | 7,275,000 | 7.275 | 440,000 | 0.106 | 40,000 | 0.102 |
| 06/05/2026 | 0.084 | 64.200 | 1,455,000 | 7,675,000 | 7.675 | 585,000 | 0.083 | 710,000 | 0.081 |
| 05/05/2026 | 0.079 | 63.500 | 2,625,000 | 7,550,000 | 7.550 | 1,310,000 | 0.075 | ||
| 04/05/2026 | 0.078 | 63.250 | 2,145,000 | 8,860,000 | 8.860 | 1,105,000 | 0.083 | ||
| 30/04/2026 | 0.075 | 63.000 | 2,455,000 | 9,965,000 | 9.965 | 1,975,000 | 0.079 | 230,000 | 0.077 |
| 29/04/2026 | 0.082 | 63.700 | 5,515,000 | 11,710,000 | 11.710 | 1,400,000 | 0.075 | 50,000 | 0.082 |
| 28/04/2026 | 0.049 | 60.050 | 7,530,000 | 13,060,000 | 13.060 | 1,890,000 | 0.053 | 4,550,000 | 0.052 |
| 27/04/2026 | 0.057 | 60.900 | 150,000 | 10,400,000 | 10.400 | 30,000 | 0.058 | 10,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
