59938 恒指匯豐七乙熊Ｗ (R 熊證)
按盤價 
0.142 -0.033 (-18.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.175 | 19,700.560 | 2,150,000 | 1,630,000 | 0.820 | 650,000 | 0.170 | 1,400,000 | 0.158 |
| 22/01/2025 | 0.169 | 19,778.770 | 620,000 | 880,000 | 0.440 | 620,000 | 0.167 | ||
| 21/01/2025 | 0.132 | 20,106.550 | 1,400,000 | 1,500,000 | 0.750 | 50,000 | 0.149 | 1,350,000 | 0.134 |
| 20/01/2025 | 0.150 | 19,925.810 | 100,000 | 200,000 | 0.100 | 100,000 | 0.150 | ||
| 17/01/2025 | 0.187 | 19,584.060 | 0 | 100,000 | 0.050 | ||||
| 16/01/2025 | 0.192 | 19,522.890 | 50,000 | 100,000 | 0.050 | 50,000 | 0.194 | ||
| 15/01/2025 | 0.214 | 19,286.070 | 0 | 50,000 | 0.030 | ||||
| 14/01/2025 | 0.218 | 19,219.780 | 0 | 50,000 | 0.030 | ||||
| 13/01/2025 | 0.250 | 18,874.140 | 0 | 50,000 | 0.030 | ||||
| 10/01/2025 | 0.235 | 19,064.290 | 0 | 50,000 | 0.030 | ||||
| 09/01/2025 | 0.218 | 19,240.890 | 0 | 50,000 | 0.030 | ||||
| 08/01/2025 | 0.215 | 19,279.840 | 0 | 50,000 | 0.030 | ||||
| 07/01/2025 | 0.201 | 19,447.580 | 60,000 | 50,000 | 0.030 | 60,000 | 0.201 | ||
| 06/01/2025 | 0.177 | 19,688.290 | 0 | 110,000 | 0.060 | ||||
| 03/01/2025 | 0.172 | 19,760.270 | 150,000 | 110,000 | 0.060 | 50,000 | 0.172 | 100,000 | 0.162 |
| 02/01/2025 | 0.186 | 19,623.320 | 70,000 | 60,000 | 0.030 | 70,000 | 0.171 | ||
| 31/12/2024 | 0.140 | 20,059.950 | 80,000 | 130,000 | 0.070 | 80,000 | 0.137 | ||
| 30/12/2024 | 0.143 | 20,041.420 | 0 | 50,000 | 0.030 | ||||
| 27/12/2024 | 0.139 | 20,090.460 | 50,000 | 50,000 | 0.030 | 50,000 | 0.144 | ||
| 24/12/2024 | 0.134 | 20,098.290 | 0 | 100,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
