日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.148 | 19,700.560 | 0 | 3,850,000 | 1.930 | ||||
22/01/2025 | 0.143 | 19,778.770 | 0 | 3,850,000 | 1.930 | ||||
21/01/2025 | 0.107 | 20,106.550 | 3,950,000 | 3,850,000 | 1.930 | 100,000 | 0.114 | 3,850,000 | 0.109 |
20/01/2025 | 0.125 | 19,925.810 | 50,000 | 100,000 | 0.050 | 50,000 | 0.122 | ||
17/01/2025 | 0.160 | 19,584.060 | 100,000 | 150,000 | 0.080 | 100,000 | 0.154 | ||
16/01/2025 | 0.166 | 19,522.890 | 100,000 | 50,000 | 0.030 | 100,000 | 0.166 | ||
15/01/2025 | 0.188 | 19,286.070 | 0 | 150,000 | 0.080 | ||||
14/01/2025 | 0.192 | 19,219.780 | 100,000 | 150,000 | 0.080 | 100,000 | 0.202 | ||
13/01/2025 | 0.229 | 18,874.140 | 50,000 | 50,000 | 0.030 | 50,000 | 0.233 | ||
10/01/2025 | 0.209 | 19,064.290 | 50,000 | 100,000 | 0.050 | 50,000 | 0.184 | ||
09/01/2025 | 0.192 | 19,240.890 | 0 | 50,000 | 0.030 | ||||
08/01/2025 | 0.189 | 19,279.840 | 160,000 | 50,000 | 0.030 | 60,000 | 0.185 | 100,000 | 0.178 |
07/01/2025 | 0.174 | 19,447.580 | 0 | 10,000 | 0.010 | ||||
06/01/2025 | 0.151 | 19,688.290 | 0 | 10,000 | 0.010 | ||||
03/01/2025 | 0.146 | 19,760.270 | 0 | 10,000 | 0.010 | ||||
02/01/2025 | 0.161 | 19,623.320 | 0 | 10,000 | 0.010 | ||||
31/12/2024 | 0.116 | 20,059.950 | 0 | 10,000 | 0.010 | ||||
30/12/2024 | 0.118 | 20,041.420 | 0 | 10,000 | 0.010 | ||||
27/12/2024 | 0.112 | 20,090.460 | 0 | 10,000 | 0.010 | ||||
24/12/2024 | 0.109 | 20,098.290 | 0 | 10,000 | 0.010 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |