59884 恒指法興六二熊Ｉ (R 熊證)
按盤價 
0.126 -0.036 (-22.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.162 | 19,700.560 | 250,000 | 260,000 | 0.130 | 100,000 | 0.166 | 150,000 | 0.157 |
| 22/01/2025 | 0.154 | 19,778.770 | 460,000 | 210,000 | 0.105 | 410,000 | 0.142 | 10,000 | 0.132 |
| 21/01/2025 | 0.117 | 20,106.550 | 870,000 | 610,000 | 0.305 | 240,000 | 0.116 | 580,000 | 0.118 |
| 20/01/2025 | 0.135 | 19,925.810 | 1,110,000 | 270,000 | 0.135 | 780,000 | 0.134 | 310,000 | 0.142 |
| 17/01/2025 | 0.173 | 19,584.060 | 930,000 | 740,000 | 0.370 | 170,000 | 0.165 | 760,000 | 0.179 |
| 16/01/2025 | 0.177 | 19,522.890 | 240,000 | 150,000 | 0.075 | 110,000 | 0.177 | 130,000 | 0.172 |
| 15/01/2025 | 0.201 | 19,286.070 | 0 | 130,000 | 0.065 | ||||
| 14/01/2025 | 0.204 | 19,219.780 | 0 | 130,000 | 0.065 | ||||
| 13/01/2025 | 0.238 | 18,874.140 | 140,000 | 130,000 | 0.065 | 90,000 | 0.254 | 40,000 | 0.260 |
| 10/01/2025 | 0.219 | 19,064.290 | 20,000 | 180,000 | 0.090 | 20,000 | 0.206 | ||
| 09/01/2025 | 0.201 | 19,240.890 | 710,000 | 160,000 | 0.080 | 680,000 | 0.198 | 10,000 | 0.195 |
| 08/01/2025 | 0.200 | 19,279.840 | 180,000 | 830,000 | 0.415 | 140,000 | 0.212 | 30,000 | 0.197 |
| 07/01/2025 | 0.184 | 19,447.580 | 1,450,000 | 940,000 | 0.470 | 840,000 | 0.189 | 600,000 | 0.173 |
| 06/01/2025 | 0.161 | 19,688.290 | 1,600,000 | 1,180,000 | 0.590 | 1,050,000 | 0.159 | 550,000 | 0.158 |
| 03/01/2025 | 0.156 | 19,760.270 | 1,500,000 | 1,680,000 | 0.840 | 1,200,000 | 0.165 | 300,000 | 0.155 |
| 02/01/2025 | 0.171 | 19,623.320 | 1,570,000 | 2,580,000 | 1.290 | 1,170,000 | 0.150 | 350,000 | 0.165 |
| 31/12/2024 | 0.125 | 20,059.950 | 280,000 | 3,400,000 | 1.700 | 180,000 | 0.125 | 100,000 | 0.119 |
| 30/12/2024 | 0.126 | 20,041.420 | 570,000 | 3,480,000 | 1.740 | 270,000 | 0.127 | 300,000 | 0.120 |
| 27/12/2024 | 0.126 | 20,090.460 | 1,670,000 | 3,450,000 | 1.725 | 1,530,000 | 0.127 | 40,000 | 0.122 |
| 24/12/2024 | 0.118 | 20,098.290 | 1,080,000 | 4,940,000 | 2.470 | 140,000 | 0.119 | 940,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
