59882 港交摩通八四牛Ａ (R 牛證)
按盤價 
0.078 -0.007 (-8.235%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.085 | 402.200 | 4,355,000 | 19,680,000 | 49.200 | 795,000 | 0.085 | 265,000 | 0.089 |
| 26/05/2026 | 0.092 | 405.600 | 6,290,000 | 20,210,000 | 50.525 | 605,000 | 0.096 | 4,415,000 | 0.095 |
| 22/05/2026 | 0.101 | 409.200 | 2,150,000 | 16,400,000 | 41.000 | 740,000 | 0.102 | ||
| 21/05/2026 | 0.097 | 407.400 | 2,670,000 | 17,140,000 | 42.850 | 405,000 | 0.110 | 1,285,000 | 0.096 |
| 20/05/2026 | 0.106 | 411.200 | 2,035,000 | 16,260,000 | 40.650 | 760,000 | 0.103 | 535,000 | 0.106 |
| 19/05/2026 | 0.102 | 410.000 | 845,000 | 16,485,000 | 41.212 | 775,000 | 0.103 | ||
| 18/05/2026 | 0.103 | 410.000 | 390,000 | 15,710,000 | 39.275 | 40,000 | 0.106 | 200,000 | 0.105 |
| 15/05/2026 | 0.118 | 416.400 | 365,000 | 15,550,000 | 38.875 | 225,000 | 0.118 | ||
| 14/05/2026 | 0.129 | 423.600 | 150,000 | 15,325,000 | 38.312 | 90,000 | 0.130 | ||
| 13/05/2026 | 0.130 | 423.800 | 715,000 | 15,415,000 | 38.538 | 300,000 | 0.129 | 380,000 | 0.124 |
| 12/05/2026 | 0.128 | 423.800 | 100,000 | 15,335,000 | 38.338 | 90,000 | 0.133 | ||
| 11/05/2026 | 0.130 | 425.400 | 390,000 | 15,425,000 | 38.562 | 325,000 | 0.127 | 15,000 | 0.130 |
| 08/05/2026 | 0.131 | 424.200 | 100,000 | 15,735,000 | 39.338 | 20,000 | 0.128 | 50,000 | 0.130 |
| 07/05/2026 | 0.134 | 427.000 | 955,000 | 15,705,000 | 39.262 | 35,000 | 0.131 | 435,000 | 0.129 |
| 06/05/2026 | 0.123 | 421.200 | 3,380,000 | 15,305,000 | 38.262 | 3,020,000 | 0.118 | 30,000 | 0.123 |
| 05/05/2026 | 0.118 | 418.200 | 1,700,000 | 18,295,000 | 45.738 | 1,210,000 | 0.112 | ||
| 04/05/2026 | 0.112 | 415.000 | 1,065,000 | 19,505,000 | 48.762 | 200,000 | 0.111 | ||
| 30/04/2026 | 0.106 | 412.400 | 1,855,000 | 19,705,000 | 49.262 | 150,000 | 0.122 | 835,000 | 0.108 |
| 29/04/2026 | 0.120 | 419.800 | 2,990,000 | 19,020,000 | 47.550 | 1,350,000 | 0.110 | 10,000 | 0.121 |
| 28/04/2026 | 0.101 | 407.600 | 1,390,000 | 20,360,000 | 50.900 | 10,000 | 0.100 | 1,015,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 15:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
