59882 恒指法興六四熊Ｉ (R 熊證)
按盤價 
0.205 +0.019 (+10.215%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.186 | 19,240.890 | 240,000 | 3,500,000 | 1.750 | 240,000 | 0.183 | ||
| 08/01/2025 | 0.184 | 19,279.840 | 1,200,000 | 3,260,000 | 1.630 | 530,000 | 0.177 | 640,000 | 0.174 |
| 07/01/2025 | 0.168 | 19,447.580 | 7,420,000 | 3,150,000 | 1.575 | 3,570,000 | 0.170 | 2,970,000 | 0.164 |
| 06/01/2025 | 0.146 | 19,688.290 | 6,820,000 | 3,750,000 | 1.875 | 3,930,000 | 0.144 | 1,840,000 | 0.145 |
| 03/01/2025 | 0.140 | 19,760.270 | 9,880,000 | 5,840,000 | 2.920 | 5,010,000 | 0.144 | 3,660,000 | 0.133 |
| 02/01/2025 | 0.155 | 19,623.320 | 23,920,000 | 7,190,000 | 3.595 | 10,860,000 | 0.142 | 7,930,000 | 0.140 |
| 31/12/2024 | 0.108 | 20,059.950 | 33,560,000 | 10,120,000 | 5.060 | 14,330,000 | 0.106 | 15,130,000 | 0.110 |
| 30/12/2024 | 0.112 | 20,041.420 | 51,690,000 | 9,320,000 | 4.660 | 21,060,000 | 0.111 | 27,270,000 | 0.110 |
| 27/12/2024 | 0.111 | 20,090.460 | 9,870,000 | 3,110,000 | 1.555 | 5,460,000 | 0.110 | 3,770,000 | 0.104 |
| 24/12/2024 | 0.105 | 20,098.290 | 7,720,000 | 4,800,000 | 2.400 | 3,660,000 | 0.108 | 590,000 | 0.109 |
| 23/12/2024 | 0.128 | 19,883.130 | 14,430,000 | 7,870,000 | 3.935 | 6,710,000 | 0.131 | 6,750,000 | 0.130 |
| 20/12/2024 | 0.136 | 19,720.700 | 4,740,000 | 7,830,000 | 3.915 | 3,020,000 | 0.136 | 1,310,000 | 0.135 |
| 19/12/2024 | 0.135 | 19,752.510 | 15,040,000 | 9,540,000 | 4.770 | 5,420,000 | 0.143 | 4,260,000 | 0.143 |
| 18/12/2024 | 0.125 | 19,864.550 | 18,660,000 | 10,700,000 | 5.350 | 10,210,000 | 0.125 | 1,120,000 | 0.121 |
| 17/12/2024 | 0.135 | 19,700.480 | 71,490,000 | 19,790,000 | 9.895 | 21,010,000 | 0.132 | 29,320,000 | 0.133 |
| 16/12/2024 | 0.134 | 19,795.490 | 54,980,000 | 11,480,000 | 5.740 | 14,650,000 | 0.124 | 12,850,000 | 0.119 |
| 13/12/2024 | 0.117 | 19,971.240 | 156,890,000 | 13,280,000 | 6.640 | 57,550,000 | 0.105 | 27,370,000 | 0.104 |
| 12/12/2024 | 0.077 | 20,397.050 | 638,700,000 | 43,460,000 | 21.730 | 196,740,000 | 0.074 | 197,060,000 | 0.075 |
| 11/12/2024 | 0.095 | 20,155.050 | 5,583,620,000 | 43,140,000 | 21.570 | 2,625,260,000 | 0.074 | 2,663,410,000 | 0.074 |
| 10/12/2024 | 0.083 | 20,311.280 | 21,630,000 | 4,990,000 | 2.495 | 4,560,000 | 0.055 | 9,020,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
