59781 海油瑞銀六十牛５ (R 牛證)
按盤價 
0.147 +0.002 (+1.379%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.145 | 25.580 | 0 | 425,000 | 0.280 | ||||
| 23/02/2026 | 0.147 | 25.840 | 0 | 425,000 | 0.280 | ||||
| 20/02/2026 | 0.146 | 25.700 | 0 | 425,000 | 0.280 | ||||
| 16/02/2026 | 0.138 | 25.140 | 0 | 425,000 | 0.280 | ||||
| 13/02/2026 | 0.117 | 24.240 | 0 | 425,000 | 0.280 | ||||
| 12/02/2026 | 0.135 | 25.120 | 0 | 425,000 | 0.280 | ||||
| 11/02/2026 | 0.127 | 24.800 | 0 | 425,000 | 0.280 | ||||
| 10/02/2026 | 0.123 | 24.640 | 0 | 425,000 | 0.280 | ||||
| 09/02/2026 | 0.113 | 24.000 | 0 | 425,000 | 0.280 | ||||
| 06/02/2026 | 0.112 | 24.020 | 0 | 425,000 | 0.280 | ||||
| 05/02/2026 | 0.105 | 23.580 | 0 | 425,000 | 0.280 | ||||
| 04/02/2026 | 0.106 | 23.680 | 0 | 425,000 | 0.280 | ||||
| 03/02/2026 | 0.099 | 23.360 | 0 | 425,000 | 0.280 | ||||
| 02/02/2026 | 0.096 | 23.220 | 5,000 | 425,000 | 0.280 | 5,000 | 0.096 | ||
| 30/01/2026 | 0.119 | 24.380 | 0 | 430,000 | 0.290 | ||||
| 29/01/2026 | 0.128 | 24.980 | 0 | 430,000 | 0.290 | ||||
| 28/01/2026 | 0.123 | 24.660 | 0 | 430,000 | 0.290 | ||||
| 27/01/2026 | 0.101 | 23.520 | 60,000 | 430,000 | 0.290 | 60,000 | 0.100 | ||
| 26/01/2026 | 0.098 | 23.340 | 0 | 490,000 | 0.330 | ||||
| 23/01/2026 | 0.082 | 22.440 | 0 | 490,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
