59775 平安匯豐七十牛Ｍ (R 牛證)
按盤價 
0.076 -0.009 (-10.588%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.085 | 60.650 | 0 | 5,190,000 | 5.190 | ||||
| 22/05/2026 | 0.085 | 60.850 | 260,000 | 5,190,000 | 5.190 | 80,000 | 0.085 | 100,000 | 0.088 |
| 21/05/2026 | 0.086 | 60.800 | 3,105,000 | 5,170,000 | 5.170 | 1,965,000 | 0.092 | 910,000 | 0.089 |
| 20/05/2026 | 0.088 | 61.150 | 3,400,000 | 6,225,000 | 6.230 | 1,235,000 | 0.084 | 2,005,000 | 0.084 |
| 19/05/2026 | 0.092 | 61.400 | 7,370,000 | 5,455,000 | 5.460 | 3,500,000 | 0.089 | 3,715,000 | 0.089 |
| 18/05/2026 | 0.094 | 61.850 | 665,000 | 5,240,000 | 5.240 | 485,000 | 0.090 | ||
| 15/05/2026 | 0.100 | 62.450 | 1,635,000 | 5,725,000 | 5.730 | 725,000 | 0.103 | 795,000 | 0.100 |
| 14/05/2026 | 0.110 | 63.500 | 160,000 | 5,655,000 | 5.660 | 155,000 | 0.110 | ||
| 13/05/2026 | 0.116 | 64.100 | 650,000 | 5,500,000 | 5.500 | 350,000 | 0.117 | ||
| 12/05/2026 | 0.127 | 65.000 | 100,000 | 5,150,000 | 5.150 | 20,000 | 0.127 | ||
| 11/05/2026 | 0.127 | 65.050 | 650,000 | 5,130,000 | 5.130 | 330,000 | 0.129 | ||
| 08/05/2026 | 0.132 | 65.600 | 775,000 | 4,800,000 | 4.800 | 230,000 | 0.132 | ||
| 07/05/2026 | 0.136 | 66.000 | 4,615,000 | 4,570,000 | 4.570 | 565,000 | 0.135 | 2,610,000 | 0.133 |
| 06/05/2026 | 0.117 | 64.200 | 215,000 | 2,525,000 | 2.530 | 85,000 | 0.116 | ||
| 05/05/2026 | 0.111 | 63.500 | 0 | 2,440,000 | 2.440 | ||||
| 04/05/2026 | 0.111 | 63.250 | 15,000 | 2,440,000 | 2.440 | 15,000 | 0.113 | ||
| 30/04/2026 | 0.107 | 63.000 | 4,240,000 | 2,455,000 | 2.460 | 2,375,000 | 0.116 | 1,865,000 | 0.113 |
| 29/04/2026 | 0.113 | 63.700 | 5,660,000 | 2,965,000 | 2.970 | 2,795,000 | 0.108 | 2,530,000 | 0.108 |
| 28/04/2026 | 0.078 | 60.050 | 80,000 | 3,230,000 | 3.230 | 80,000 | 0.078 | ||
| 27/04/2026 | 0.089 | 60.900 | 5,040,000 | 3,150,000 | 3.150 | 1,990,000 | 0.089 | 2,990,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
