59770 恒指瑞銀七八熊Ｃ (R 熊證)
按盤價 
0.118 -0.031 (-20.805%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.149 | 19,700.560 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.143 | 19,778.770 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.110 | 20,106.550 | 600,000 | 0 | 0.000 | 300,000 | 0.118 | 300,000 | 0.121 |
| 20/01/2025 | 0.127 | 19,925.810 | 400,000 | 0 | 0.000 | 200,000 | 0.119 | 200,000 | 0.123 |
| 17/01/2025 | 0.162 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.167 | 19,522.890 | 100,000 | 0 | 0.000 | 100,000 | 0.175 | ||
| 15/01/2025 | 0.188 | 19,286.070 | 0 | 100,000 | 0.050 | ||||
| 14/01/2025 | 0.190 | 19,219.780 | 300,000 | 100,000 | 0.050 | 100,000 | 0.191 | 200,000 | 0.195 |
| 13/01/2025 | 0.222 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.206 | 19,064.290 | 200,000 | 0 | 0.000 | 100,000 | 0.206 | 100,000 | 0.196 |
| 09/01/2025 | 0.189 | 19,240.890 | 200,000 | 0 | 0.000 | 100,000 | 0.188 | 100,000 | 0.177 |
| 08/01/2025 | 0.187 | 19,279.840 | 20,000 | 0 | 0.000 | 20,000 | 0.185 | ||
| 07/01/2025 | 0.172 | 19,447.580 | 0 | 20,000 | 0.010 | ||||
| 06/01/2025 | 0.150 | 19,688.290 | 210,000 | 20,000 | 0.010 | 210,000 | 0.145 | ||
| 03/01/2025 | 0.146 | 19,760.270 | 2,250,000 | 230,000 | 0.110 | 1,020,000 | 0.145 | 1,230,000 | 0.140 |
| 02/01/2025 | 0.158 | 19,623.320 | 240,000 | 20,000 | 0.010 | 240,000 | 0.153 | ||
| 31/12/2024 | 0.113 | 20,059.950 | 210,000 | 260,000 | 0.130 | 210,000 | 0.113 | ||
| 30/12/2024 | 0.115 | 20,041.420 | 840,000 | 50,000 | 0.030 | 420,000 | 0.116 | 420,000 | 0.111 |
| 27/12/2024 | 0.114 | 20,090.460 | 210,000 | 50,000 | 0.030 | 210,000 | 0.115 | ||
| 24/12/2024 | 0.110 | 20,098.290 | 210,000 | 260,000 | 0.130 | 210,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
