59735 聯想瑞銀五十熊Ａ (R 熊證)
按盤價 
0.107 -0.003 (-2.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.110 | 9.200 | 1,040,000 | 100,000 | 0.100 | 560,000 | 0.110 | 480,000 | 0.109 |
| 22/01/2025 | 0.112 | 9.150 | 80,000 | 180,000 | 0.180 | 80,000 | 0.113 | ||
| 21/01/2025 | 0.106 | 9.410 | 0 | 100,000 | 0.100 | ||||
| 20/01/2025 | 0.106 | 9.400 | 10,000 | 100,000 | 0.100 | 10,000 | 0.106 | ||
| 17/01/2025 | 0.110 | 9.230 | 0 | 110,000 | 0.110 | ||||
| 16/01/2025 | 0.108 | 9.290 | 1,440,000 | 110,000 | 0.110 | 1,440,000 | 0.109 | ||
| 15/01/2025 | 0.111 | 9.180 | 30,000 | 1,550,000 | 1.550 | 30,000 | 0.111 | ||
| 14/01/2025 | 0.108 | 9.280 | 0 | 1,520,000 | 1.520 | ||||
| 13/01/2025 | 0.108 | 9.270 | 470,000 | 1,520,000 | 1.520 | 470,000 | 0.108 | ||
| 10/01/2025 | 0.107 | 9.340 | 2,780,000 | 1,990,000 | 1.990 | 880,000 | 0.100 | 1,890,000 | 0.105 |
| 09/01/2025 | 0.097 | 9.820 | 1,960,000 | 980,000 | 0.980 | 1,360,000 | 0.098 | 320,000 | 0.103 |
| 08/01/2025 | 0.103 | 9.530 | 0 | 2,020,000 | 2.020 | ||||
| 07/01/2025 | 0.100 | 9.720 | 2,420,000 | 2,020,000 | 2.020 | 1,590,000 | 0.098 | ||
| 06/01/2025 | 0.097 | 9.860 | 1,360,000 | 430,000 | 0.430 | 700,000 | 0.092 | 330,000 | 0.093 |
| 03/01/2025 | 0.098 | 9.830 | 2,360,000 | 800,000 | 0.800 | 1,660,000 | 0.095 | 700,000 | 0.098 |
| 02/01/2025 | 0.098 | 9.790 | 2,290,000 | 1,760,000 | 1.760 | 630,000 | 0.094 | 1,660,000 | 0.096 |
| 31/12/2024 | 0.090 | 10.080 | 180,000 | 730,000 | 0.730 | 180,000 | 0.089 | ||
| 30/12/2024 | 0.090 | 10.200 | 150,000 | 550,000 | 0.550 | 150,000 | 0.090 | ||
| 27/12/2024 | 0.083 | 10.560 | 560,000 | 700,000 | 0.700 | 180,000 | 0.084 | 380,000 | 0.090 |
| 24/12/2024 | 0.100 | 9.670 | 400,000 | 500,000 | 0.500 | 400,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
