59724 阿里花旗七乙熊Ｃ (R 熊證)
按盤價 
0.210 +0.010 (+5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.200 | 80.600 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.199 | 80.900 | 2,530,000 | 0 | 0.000 | 1,320,000 | 0.196 | 1,210,000 | 0.192 |
| 07/01/2025 | 0.194 | 81.400 | 3,990,000 | 110,000 | 0.140 | 1,840,000 | 0.196 | 1,850,000 | 0.195 |
| 06/01/2025 | 0.191 | 82.150 | 790,000 | 100,000 | 0.130 | 420,000 | 0.189 | 150,000 | 0.185 |
| 03/01/2025 | 0.186 | 82.600 | 5,740,000 | 370,000 | 0.460 | 2,620,000 | 0.184 | 2,990,000 | 0.185 |
| 02/01/2025 | 0.197 | 81.300 | 3,820,000 | 0 | 0.000 | 1,910,000 | 0.193 | 1,910,000 | 0.192 |
| 31/12/2024 | 0.182 | 82.400 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.181 | 1,560,000 | 0.182 |
| 30/12/2024 | 0.188 | 82.000 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.188 | 1,580,000 | 0.188 |
| 27/12/2024 | 0.185 | 82.350 | 38,280,000 | 0 | 0.000 | 18,720,000 | 0.188 | 18,720,000 | 0.187 |
| 24/12/2024 | 0.178 | 83.150 | 1,700,000 | 0 | 0.000 | 850,000 | 0.178 | 850,000 | 0.184 |
| 23/12/2024 | 0.200 | 81.000 | 2,790,000 | 0 | 0.000 | 1,490,000 | 0.203 | 1,300,000 | 0.201 |
| 20/12/2024 | 0.206 | 80.100 | 11,990,000 | 190,000 | 0.240 | 5,910,000 | 0.206 | 6,060,000 | 0.204 |
| 19/12/2024 | 0.184 | 82.950 | 7,970,000 | 40,000 | 0.050 | 4,060,000 | 0.188 | 3,900,000 | 0.188 |
| 18/12/2024 | 0.176 | 84.050 | 14,390,000 | 200,000 | 0.250 | 6,680,000 | 0.176 | 6,860,000 | 0.176 |
| 17/12/2024 | 0.180 | 83.400 | 16,180,000 | 20,000 | 0.030 | 9,580,000 | 0.183 | 6,560,000 | 0.182 |
| 16/12/2024 | 0.176 | 84.350 | 26,430,000 | 3,040,000 | 3.800 | 11,000,000 | 0.175 | 13,960,000 | 0.174 |
| 13/12/2024 | 0.162 | 85.750 | 9,940,000 | 80,000 | 0.100 | 5,000,000 | 0.155 | 4,640,000 | 0.155 |
| 12/12/2024 | 0.147 | 88.000 | 12,930,000 | 440,000 | 0.550 | 6,010,000 | 0.151 | 6,270,000 | 0.151 |
| 11/12/2024 | 0.158 | 86.200 | 900,000 | 180,000 | 0.230 | 370,000 | 0.158 | 450,000 | 0.158 |
| 10/12/2024 | 0.156 | 86.600 | 1,600,000 | 100,000 | 0.130 | 760,000 | 0.144 | 840,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
