59682 建滔瑞銀七一熊Ａ (R 熊證)
按盤價 
0.068 -0.006 (-8.108%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.074 | 53.950 | 20,000 | ||||||
| 11/09/2026 | 0.081 | 52.750 | 460,000 | 210,000 | 0.260 | 410,000 | 0.088 | 30,000 | 0.082 |
| 10/09/2026 | 0.079 | 53.400 | 430,000 | 590,000 | 0.740 | 140,000 | 0.078 | 290,000 | 0.074 |
| 09/09/2026 | 0.081 | 53.050 | 70,000 | 440,000 | 0.550 | 70,000 | 0.084 | ||
| 08/09/2026 | 0.088 | 50.950 | 0 | 510,000 | 0.640 | ||||
| 07/09/2026 | 0.082 | 52.350 | 130,000 | 510,000 | 0.640 | 130,000 | 0.085 | ||
| 04/09/2026 | 0.092 | 50.250 | 1,380,000 | 640,000 | 0.800 | 1,310,000 | 0.089 | 50,000 | 0.081 |
| 03/09/2026 | 0.083 | 52.500 | 3,460,000 | 1,900,000 | 2.380 | 800,000 | 0.085 | 2,640,000 | 0.085 |
| 02/09/2026 | 0.082 | 52.550 | 0 | 60,000 | 0.070 | ||||
| 01/09/2026 | 0.088 | 51.300 | 70,000 | 60,000 | 0.070 | 70,000 | 0.086 | ||
| 31/08/2026 | 0.074 | 54.100 | 310,000 | 130,000 | 0.160 | 240,000 | 0.076 | 70,000 | 0.078 |
| 28/08/2026 | 0.083 | 52.650 | 400,000 | 300,000 | 0.380 | 50,000 | 0.077 | 350,000 | 0.080 |
| 27/08/2026 | 0.080 | 53.150 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.095 | 49.580 | 20,000 | 0 | 0.000 | 10,000 | 0.095 | 10,000 | 0.093 |
| 25/08/2026 | 0.091 | 50.950 | 80,000 | 0 | 0.000 | 40,000 | 0.098 | 40,000 | 0.097 |
| 24/08/2026 | 0.114 | 45.580 | 20,000 | 0 | 0.000 | 20,000 | 0.112 | ||
| 21/08/2026 | 0.108 | 46.800 | 20,000 | 20,000 | 0.030 | 20,000 | 0.108 | ||
| 20/08/2026 | 0.112 | 45.520 | 20,000 | 0 | 0.000 | 10,000 | 0.108 | 10,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 09:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
