59648 平安摩通八七牛Ｅ (R 牛證)
按盤價 
0.170 +0.021 (+14.094%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.149 | 66.800 | 200,000 | 3,260,000 | 4.075 | 20,000 | 0.144 | ||
| 31/12/2025 | 0.139 | 65.150 | 10,000 | 3,280,000 | 4.100 | 10,000 | 0.140 | ||
| 30/12/2025 | 0.145 | 65.950 | 60,000 | 3,290,000 | 4.112 | ||||
| 29/12/2025 | 0.149 | 66.400 | 1,060,000 | 3,290,000 | 4.112 | 640,000 | 0.156 | ||
| 24/12/2025 | 0.151 | 66.200 | 380,000 | 2,650,000 | 3.312 | 290,000 | 0.147 | ||
| 23/12/2025 | 0.149 | 65.950 | 1,425,000 | 2,360,000 | 2.950 | 1,425,000 | 0.150 | ||
| 22/12/2025 | 0.139 | 65.250 | 230,000 | 3,785,000 | 4.731 | ||||
| 19/12/2025 | 0.141 | 65.450 | 1,205,000 | 3,785,000 | 4.731 | 985,000 | 0.138 | ||
| 18/12/2025 | 0.142 | 65.200 | 500,000 | 2,800,000 | 3.500 | 250,000 | 0.140 | ||
| 17/12/2025 | 0.142 | 65.050 | 1,605,000 | 3,050,000 | 3.812 | 1,505,000 | 0.136 | ||
| 16/12/2025 | 0.128 | 63.900 | 5,795,000 | 4,555,000 | 5.694 | 4,365,000 | 0.131 | ||
| 15/12/2025 | 0.140 | 65.250 | 10,355,000 | 8,920,000 | 11.150 | 9,640,000 | 0.140 | 50,000 | 0.143 |
| 12/12/2025 | 0.127 | 63.750 | 2,320,000 | 18,510,000 | 23.138 | 1,870,000 | 0.115 | ||
| 11/12/2025 | 0.105 | 61.500 | 4,510,000 | 20,380,000 | 25.475 | 1,710,000 | 0.108 | 2,350,000 | 0.108 |
| 10/12/2025 | 0.103 | 61.200 | 375,000 | 19,740,000 | 24.675 | 90,000 | 0.102 | 150,000 | 0.103 |
| 09/12/2025 | 0.098 | 60.750 | 4,155,000 | 19,680,000 | 24.600 | 1,850,000 | 0.100 | 10,000 | 0.100 |
| 08/12/2025 | 0.107 | 61.750 | 3,555,000 | 21,520,000 | 26.900 | 3,505,000 | 0.104 | ||
| 05/12/2025 | 0.092 | 60.450 | 5,870,000 | 25,025,000 | 31.281 | 1,120,000 | 0.088 | 1,995,000 | 0.085 |
| 04/12/2025 | 0.060 | 56.650 | 830,000 | 24,150,000 | 30.188 | 730,000 | 0.059 | ||
| 03/12/2025 | 0.057 | 56.400 | 1,135,000 | 23,420,000 | 29.275 | 620,000 | 0.062 | 40,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
