59560 恒指瑞銀七乙熊Ａ (R 熊證)
按盤價 
0.135 -0.070 (-34.146%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.205 | 25,630.540 | 50,000 | 640,000 | 0.320 | 50,000 | 0.200 | ||
| 30/12/2025 | 0.181 | 25,854.600 | 60,000 | 690,000 | 0.340 | 20,000 | 0.188 | 40,000 | 0.178 |
| 29/12/2025 | 0.199 | 25,635.230 | 40,000 | 670,000 | 0.340 | 20,000 | 0.181 | 20,000 | 0.194 |
| 24/12/2025 | 0.181 | 25,818.930 | 0 | 670,000 | 0.340 | ||||
| 23/12/2025 | 0.185 | 25,774.140 | 150,000 | 670,000 | 0.340 | 50,000 | 0.181 | 100,000 | 0.176 |
| 22/12/2025 | 0.183 | 25,801.770 | 0 | 620,000 | 0.310 | ||||
| 19/12/2025 | 0.191 | 25,690.530 | 10,000 | 620,000 | 0.310 | 10,000 | 0.194 | ||
| 18/12/2025 | 0.209 | 25,498.130 | 10,000 | 610,000 | 0.300 | 10,000 | 0.207 | ||
| 17/12/2025 | 0.215 | 25,468.780 | 60,000 | 620,000 | 0.310 | 20,000 | 0.223 | 40,000 | 0.225 |
| 16/12/2025 | 0.236 | 25,235.410 | 140,000 | 600,000 | 0.300 | 110,000 | 0.235 | 30,000 | 0.245 |
| 15/12/2025 | 0.196 | 25,628.880 | 100,000 | 680,000 | 0.340 | 100,000 | 0.178 | ||
| 12/12/2025 | 0.165 | 25,976.790 | 310,000 | 780,000 | 0.390 | 50,000 | 0.170 | 260,000 | 0.176 |
| 11/12/2025 | 0.204 | 25,530.510 | 20,000 | 570,000 | 0.290 | 20,000 | 0.203 | ||
| 10/12/2025 | 0.208 | 25,540.780 | 400,000 | 550,000 | 0.270 | 400,000 | 0.225 | ||
| 09/12/2025 | 0.217 | 25,434.230 | 60,000 | 950,000 | 0.470 | 60,000 | 0.200 | ||
| 08/12/2025 | 0.182 | 25,765.360 | 100,000 | 1,010,000 | 0.510 | 100,000 | 0.163 | ||
| 05/12/2025 | 0.152 | 26,085.080 | 100,000 | 1,110,000 | 0.560 | 100,000 | 0.152 | ||
| 04/12/2025 | 0.168 | 25,935.900 | 170,000 | 1,010,000 | 0.510 | 110,000 | 0.175 | 60,000 | 0.182 |
| 03/12/2025 | 0.186 | 25,760.730 | 60,000 | 1,060,000 | 0.530 | 60,000 | 0.184 | ||
| 02/12/2025 | 0.157 | 26,095.050 | 1,040,000 | 1,000,000 | 0.500 | 420,000 | 0.153 | 620,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
