59547 恒指瑞銀七八熊Ｍ
按盤價 
0.170 -0.018 (-9.574%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.188 | 25,498.130 | 230,000 | 10,540,000 | 5.270 | 200,000 | 0.207 | 30,000 | 0.186 |
| 17/12/2025 | 0.194 | 25,468.780 | 450,000 | 10,710,000 | 5.360 | 450,000 | 0.203 | ||
| 16/12/2025 | 0.215 | 25,235.410 | 370,000 | 10,260,000 | 5.130 | 280,000 | 0.208 | 90,000 | 0.215 |
| 15/12/2025 | 0.174 | 25,628.880 | 900,000 | 10,450,000 | 5.220 | 810,000 | 0.165 | 90,000 | 0.163 |
| 12/12/2025 | 0.141 | 25,976.790 | 480,000 | 11,170,000 | 5.580 | 380,000 | 0.151 | ||
| 11/12/2025 | 0.184 | 25,530.510 | 600,000 | 10,790,000 | 5.390 | 200,000 | 0.160 | ||
| 10/12/2025 | 0.186 | 25,540.780 | 520,000 | 10,590,000 | 5.290 | 260,000 | 0.206 | ||
| 09/12/2025 | 0.194 | 25,434.230 | 340,000 | 10,850,000 | 5.420 | 140,000 | 0.181 | ||
| 08/12/2025 | 0.160 | 25,765.360 | 280,000 | 10,990,000 | 5.500 | 80,000 | 0.140 | ||
| 05/12/2025 | 0.132 | 26,085.080 | 670,000 | 11,070,000 | 5.540 | 400,000 | 0.158 | 270,000 | 0.133 |
| 04/12/2025 | 0.146 | 25,935.900 | 3,000,000 | 11,200,000 | 5.600 | 1,300,000 | 0.158 | 1,700,000 | 0.157 |
| 03/12/2025 | 0.162 | 25,760.730 | 1,650,000 | 10,800,000 | 5.400 | 1,650,000 | 0.154 | ||
| 02/12/2025 | 0.136 | 26,095.050 | 2,170,000 | 12,450,000 | 6.220 | 850,000 | 0.129 | 1,210,000 | 0.130 |
| 01/12/2025 | 0.141 | 26,033.260 | 6,250,000 | 12,090,000 | 6.040 | 2,000,000 | 0.133 | 2,100,000 | 0.140 |
| 28/11/2025 | 0.152 | 25,858.890 | 1,110,000 | 11,990,000 | 6.000 | 110,000 | 0.150 | 70,000 | 0.153 |
| 27/11/2025 | 0.148 | 25,945.930 | 2,250,000 | 12,030,000 | 6.020 | 1,000,000 | 0.151 | 1,150,000 | 0.140 |
| 26/11/2025 | 0.148 | 25,928.080 | 670,000 | 11,880,000 | 5.940 | 210,000 | 0.145 | ||
| 25/11/2025 | 0.152 | 25,894.550 | 2,760,000 | 12,090,000 | 6.040 | 1,800,000 | 0.151 | 410,000 | 0.156 |
| 24/11/2025 | 0.174 | 25,716.500 | 1,070,000 | 13,480,000 | 6.740 | 310,000 | 0.188 | ||
| 21/11/2025 | 0.218 | 25,220.020 | 5,410,000 | 13,790,000 | 6.890 | 2,480,000 | 0.204 | 20,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
