| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.295 | 47.000 | 0 | 30,000 | 0.030 | ||||
| 10/09/2026 | 0.300 | 47.500 | 10,000 | 30,000 | 0.030 | 10,000 | 0.300 | ||
| 09/09/2026 | 0.315 | 48.840 | 0 | 40,000 | 0.040 | ||||
| 08/09/2026 | 0.315 | 49.300 | 0 | 40,000 | 0.040 | ||||
| 07/09/2026 | 0.315 | 48.480 | 0 | 40,000 | 0.040 | ||||
| 04/09/2026 | 0.320 | 49.180 | 0 | 40,000 | 0.040 | ||||
| 03/09/2026 | 0.330 | 50.700 | 0 | 40,000 | 0.040 | ||||
| 02/09/2026 | 0.320 | 49.240 | 0 | 40,000 | 0.040 | ||||
| 01/09/2026 | 0.320 | 49.480 | 0 | 40,000 | 0.040 | ||||
| 31/08/2026 | 0.315 | 48.840 | 0 | 40,000 | 0.040 | ||||
| 28/08/2026 | 0.335 | 50.650 | 0 | 40,000 | 0.040 | ||||
| 27/08/2026 | 0.335 | 50.500 | 0 | 40,000 | 0.040 | ||||
| 26/08/2026 | 0.340 | 50.750 | 15,000 | 40,000 | 0.040 | 15,000 | 0.355 | ||
| 25/08/2026 | 0.350 | 52.200 | 0 | 55,000 | 0.060 | ||||
| 24/08/2026 | 0.315 | 48.600 | 0 | 55,000 | 0.060 | ||||
| 21/08/2026 | 0.335 | 51.000 | 0 | 55,000 | 0.060 | ||||
| 20/08/2026 | 0.320 | 49.640 | 0 | 55,000 | 0.060 | ||||
| 19/08/2026 | 0.310 | 47.900 | 0 | 55,000 | 0.060 | ||||
| 18/08/2026 | 0.310 | 48.580 | 0 | 55,000 | 0.060 | ||||
| 17/08/2026 | 0.285 | 46.160 | 0 | 55,000 | 0.060 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF