59423 阿里法巴八五熊Ｈ (R 熊證)
按盤價 
0.058 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.058 | 154.700 | 0 | 6,860,000 | 4.573 | ||||
| 13/02/2026 | 0.058 | 155.400 | 0 | 6,860,000 | 4.573 | ||||
| 12/02/2026 | 0.052 | 158.600 | 0 | 6,860,000 | 4.573 | ||||
| 11/02/2026 | 0.050 | 160.100 | 0 | 6,860,000 | 4.573 | ||||
| 10/02/2026 | 0.049 | 160.500 | 1,930,000 | 6,860,000 | 4.573 | 1,930,000 | 0.049 | ||
| 09/02/2026 | 0.054 | 157.900 | 0 | 8,790,000 | 5.860 | ||||
| 06/02/2026 | 0.060 | 155.000 | 1,000,000 | 8,790,000 | 5.860 | ||||
| 05/02/2026 | 0.052 | 159.600 | 280,000 | 8,790,000 | 5.860 | ||||
| 04/02/2026 | 0.052 | 159.500 | 380,000 | 8,790,000 | 5.860 | ||||
| 03/02/2026 | 0.050 | 161.000 | 8,100,000 | 8,790,000 | 5.860 | 8,000,000 | 0.054 | ||
| 02/02/2026 | 0.045 | 163.300 | 550,000 | 790,000 | 0.527 | ||||
| 30/01/2026 | 0.035 | 169.200 | 70,000 | 790,000 | 0.527 | 50,000 | 0.034 | ||
| 29/01/2026 | 0.028 | 173.300 | 0 | 740,000 | 0.493 | ||||
| 28/01/2026 | 0.028 | 173.500 | 90,000 | 740,000 | 0.493 | 10,000 | 0.028 | ||
| 27/01/2026 | 0.034 | 169.900 | 0 | 750,000 | 0.500 | ||||
| 26/01/2026 | 0.039 | 165.200 | 110,000 | 750,000 | 0.500 | ||||
| 23/01/2026 | 0.035 | 168.500 | 510,000 | 750,000 | 0.500 | 280,000 | 0.034 | ||
| 22/01/2026 | 0.043 | 164.800 | 0 | 470,000 | 0.313 | ||||
| 21/01/2026 | 0.045 | 163.200 | 0 | 470,000 | 0.313 | ||||
| 20/01/2026 | 0.049 | 159.700 | 0 | 470,000 | 0.313 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
