59420 恒指法興六二熊６ (R 熊證)
按盤價 
0.147 -0.024 (-14.035%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.171 | 19,883.130 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.178 | 19,720.700 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.177 | 19,752.510 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.168 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.178 | 19,700.480 | 200,000 | 0 | 0.000 | 200,000 | 0.182 | ||
| 16/12/2024 | 0.173 | 19,795.490 | 40,000 | 200,000 | 0.100 | 20,000 | 0.168 | ||
| 13/12/2024 | 0.157 | 19,971.240 | 3,500,000 | 220,000 | 0.110 | 3,500,000 | 0.135 | ||
| 12/12/2024 | 0.116 | 20,397.050 | 11,180,000 | 3,720,000 | 1.860 | 3,630,000 | 0.129 | 7,130,000 | 0.134 |
| 11/12/2024 | 0.136 | 20,155.050 | 210,000 | 220,000 | 0.110 | 10,000 | 0.140 | 200,000 | 0.138 |
| 10/12/2024 | 0.120 | 20,311.280 | 4,690,000 | 30,000 | 0.015 | 1,770,000 | 0.085 | 1,470,000 | 0.076 |
| 09/12/2024 | 0.114 | 20,414.090 | 0 | 330,000 | 0.165 | ||||
| 06/12/2024 | 0.167 | 19,865.850 | 0 | 330,000 | 0.165 | ||||
| 05/12/2024 | 0.201 | 19,560.440 | 30,000 | 330,000 | 0.165 | 30,000 | 0.203 | ||
| 04/12/2024 | 0.179 | 19,742.460 | 0 | 360,000 | 0.180 | ||||
| 03/12/2024 | 0.184 | 19,746.320 | 70,000 | 360,000 | 0.180 | 70,000 | 0.191 | ||
| 02/12/2024 | 0.199 | 19,550.290 | 0 | 290,000 | 0.145 | ||||
| 29/11/2024 | 0.209 | 19,423.610 | 10,000 | 290,000 | 0.145 | 10,000 | 0.207 | ||
| 28/11/2024 | 0.213 | 19,366.960 | 100,000 | 280,000 | 0.140 | 100,000 | 0.213 | ||
| 27/11/2024 | 0.189 | 19,603.130 | 0 | 380,000 | 0.190 | ||||
| 26/11/2024 | 0.232 | 19,159.200 | 50,000 | 380,000 | 0.190 | 50,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
