59417 石藥瑞銀七九熊Ａ
按盤價 
0.230 +0.026 (+12.745%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.204 | 9.260 | 4,960,000 | 960,000 | 2.400 | 2,800,000 | 0.204 | 2,100,000 | 0.207 |
| 09/04/2026 | 0.221 | 9.110 | 20,900,000 | 1,660,000 | 4.150 | 9,840,000 | 0.208 | 11,060,000 | 0.210 |
| 08/04/2026 | 0.202 | 9.310 | 3,840,000 | 440,000 | 1.100 | 1,740,000 | 0.191 | 2,060,000 | 0.189 |
| 02/04/2026 | 0.169 | 9.710 | 1,740,000 | 120,000 | 0.300 | 840,000 | 0.175 | 860,000 | 0.176 |
| 01/04/2026 | 0.172 | 9.620 | 1,240,000 | 100,000 | 0.250 | 1,060,000 | 0.185 | 40,000 | 0.182 |
| 31/03/2026 | 0.224 | 9.100 | 11,380,000 | 1,120,000 | 2.800 | 5,160,000 | 0.220 | 6,200,000 | 0.224 |
| 30/03/2026 | 0.208 | 9.280 | 5,300,000 | 80,000 | 0.200 | 2,420,000 | 0.202 | 2,380,000 | 0.203 |
| 27/03/2026 | 0.207 | 9.290 | 1,660,000 | 120,000 | 0.300 | 720,000 | 0.205 | 840,000 | 0.209 |
| 26/03/2026 | 0.310 | 8.160 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.290 | 8.490 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.295 | 8.330 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.295 | 8.270 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.249 | 8.800 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.228 | 9.020 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.213 | 9.190 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.220 | 9.110 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.227 | 9.030 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.270 | 8.590 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.260 | 8.650 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.223 | 9.060 | 40,000 | 0 | 0.000 | 20,000 | 0.217 | 20,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
