59415 小米法興六九牛Ｉ (R 牛證)
按盤價 
0.065 -0.002 (-2.985%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.067 | 35.740 | 2,420,000 | 1,560,000 | 1.300 | 1,280,000 | 0.074 | 1,080,000 | 0.065 |
| 23/02/2026 | 0.075 | 36.560 | 1,280,000 | 1,760,000 | 1.467 | 1,280,000 | 0.075 | ||
| 20/02/2026 | 0.064 | 35.360 | 5,120,000 | 480,000 | 0.400 | 2,660,000 | 0.069 | 2,460,000 | 0.065 |
| 16/02/2026 | 0.075 | 36.660 | 100,000 | 680,000 | 0.567 | 100,000 | 0.071 | ||
| 13/02/2026 | 0.077 | 36.840 | 0 | 580,000 | 0.483 | ||||
| 12/02/2026 | 0.077 | 36.520 | 60,000 | 580,000 | 0.483 | 40,000 | 0.081 | ||
| 11/02/2026 | 0.082 | 37.100 | 20,000 | 540,000 | 0.450 | ||||
| 10/02/2026 | 0.067 | 35.580 | 4,680,000 | 540,000 | 0.450 | 4,460,000 | 0.070 | ||
| 09/02/2026 | 0.062 | 35.200 | 500,000 | 5,000,000 | 4.167 | 500,000 | 0.063 | ||
| 06/02/2026 | 0.061 | 35.180 | 14,820,000 | 5,500,000 | 4.583 | 4,900,000 | 0.062 | 9,600,000 | 0.063 |
| 05/02/2026 | 0.060 | 34.920 | 680,000 | 800,000 | 0.667 | 680,000 | 0.057 | ||
| 04/02/2026 | 0.049 | 33.960 | 100,000 | 120,000 | 0.100 | 100,000 | 0.049 | ||
| 03/02/2026 | 0.058 | 34.600 | 20,000 | 20,000 | 0.017 | 20,000 | 0.063 | ||
| 02/02/2026 | 0.062 | 35.060 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.067 | 35.500 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.075 | 36.620 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.071 | 36.320 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.064 | 35.560 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.063 | 35.220 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.071 | 36.240 | 40,000 | 0 | 0.000 | 20,000 | 0.071 | 20,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
