59410 恒指法興六三熊Ｆ (R 熊證)
按盤價 
0.158 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.158 | 17,716.470 | 0 | 30,000 | 0.015 | ||||
| 26/06/2024 | 0.127 | 18,089.930 | 0 | 30,000 | 0.015 | ||||
| 25/06/2024 | 0.130 | 18,072.900 | 0 | 30,000 | 0.015 | ||||
| 24/06/2024 | 0.130 | 18,027.710 | 90,000 | 30,000 | 0.015 | 90,000 | 0.145 | ||
| 21/06/2024 | 0.126 | 18,028.520 | 0 | 120,000 | 0.060 | ||||
| 20/06/2024 | 0.102 | 18,335.320 | 160,000 | 120,000 | 0.060 | 80,000 | 0.097 | 80,000 | 0.089 |
| 19/06/2024 | 0.090 | 18,430.390 | 0 | 120,000 | 0.060 | ||||
| 18/06/2024 | 0.136 | 17,915.550 | 0 | 120,000 | 0.060 | ||||
| 17/06/2024 | 0.135 | 17,936.120 | 0 | 120,000 | 0.060 | ||||
| 14/06/2024 | 0.133 | 17,941.780 | 0 | 120,000 | 0.060 | ||||
| 13/06/2024 | 0.120 | 18,112.630 | 60,000 | 120,000 | 0.060 | 60,000 | 0.123 | ||
| 12/06/2024 | 0.135 | 17,937.840 | 0 | 60,000 | 0.030 | ||||
| 11/06/2024 | 0.114 | 18,176.340 | 1,800,000 | 60,000 | 0.030 | 1,230,000 | 0.116 | 570,000 | 0.132 |
| 07/06/2024 | 0.102 | 18,366.950 | 5,730,000 | 720,000 | 0.360 | 4,880,000 | 0.095 | 850,000 | 0.098 |
| 06/06/2024 | 0.091 | 18,476.800 | 33,840,000 | 4,750,000 | 2.375 | 17,900,000 | 0.080 | 15,340,000 | 0.081 |
| 05/06/2024 | 0.098 | 18,424.960 | 48,890,000 | 7,310,000 | 3.655 | 18,140,000 | 0.076 | 23,950,000 | 0.077 |
| 04/06/2024 | 0.093 | 18,444.110 | 1,090,000 | 1,500,000 | 0.750 | 250,000 | 0.090 | 840,000 | 0.093 |
| 03/06/2024 | 0.097 | 18,403.040 | 680,000 | 910,000 | 0.455 | 340,000 | 0.094 | 340,000 | 0.093 |
| 31/05/2024 | 0.125 | 18,079.610 | 2,910,000 | 910,000 | 0.455 | 1,000,000 | 0.092 | 1,910,000 | 0.094 |
| 30/05/2024 | 0.112 | 18,230.190 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 09:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
