59399 中芯法興八乙熊Ｓ (R 熊證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 61.700 | 0 | |||||||
| 17/03/2026 | 61.850 | 0 | 5,905,000 | 5.905 | 230,000 | 0.149 | |||
| 16/03/2026 | 62.500 | 0 | 5,675,000 | 5.675 | 380,000 | 0.145 | 310,000 | 0.140 | |
| 13/03/2026 | 62.200 | 0 | 5,745,000 | 5.745 | 415,000 | 0.151 | 675,000 | 0.154 | |
| 12/03/2026 | 63.100 | 0 | 5,485,000 | 5.485 | 2,065,000 | 0.136 | 1,480,000 | 0.134 | |
| 11/03/2026 | 63.750 | 0 | 6,070,000 | 6.070 | 1,145,000 | 0.136 | |||
| 10/03/2026 | 64.200 | 0 | 4,925,000 | 4.925 | 680,000 | 0.144 | 680,000 | 0.154 | |
| 09/03/2026 | 60.850 | 0 | 4,925,000 | 4.925 | 350,000 | 0.163 | 335,000 | 0.176 | |
| 06/03/2026 | 61.800 | 0 | 4,940,000 | 4.940 | 355,000 | 0.144 | |||
| 05/03/2026 | 61.500 | 0 | 5,295,000 | 5.295 | 1,710,000 | 0.150 | 310,000 | 0.154 | |
| 04/03/2026 | 61.250 | 0 | 6,695,000 | 6.695 | |||||
| 03/03/2026 | 62.550 | 0 | 6,695,000 | 6.695 | 40,000 | 0.157 | 240,000 | 0.138 | |
| 02/03/2026 | 64.600 | 0 | 6,495,000 | 6.495 | 535,000 | 0.123 | |||
| 27/02/2026 | 68.000 | 0 | 7,030,000 | 7.030 | 1,675,000 | 0.104 | 2,360,000 | 0.103 | |
| 26/02/2026 | 67.600 | 0 | 6,345,000 | 6.345 | 1,360,000 | 0.095 | 1,230,000 | 0.095 | |
| 25/02/2026 | 69.850 | 0 | 6,475,000 | 6.475 | 2,215,000 | 0.086 | 2,755,000 | 0.088 | |
| 24/02/2026 | 69.400 | 0 | 5,935,000 | 5.935 | 415,000 | 0.096 | 515,000 | 0.095 | |
| 23/02/2026 | 71.100 | 0 | 5,835,000 | 5.835 | 225,000 | 0.081 | 165,000 | 0.078 | |
| 20/02/2026 | 67.700 | 0 | 5,895,000 | 5.895 | 725,000 | 0.099 | 10,000 | 0.106 | |
| 16/02/2026 | 69.900 | 0 | 6,610,000 | 6.610 | 1,335,000 | 0.084 | 445,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 07:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
