59356 恒指摩通八七牛Ｊ (R 牛證)
按盤價 
0.121 -0.012 (-9.023%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.133 | 26,626.280 | 910,000 | 690,000 | 0.172 | 860,000 | 0.133 | 50,000 | 0.133 |
| 06/05/2026 | 0.112 | 26,213.780 | 1,470,000 | 1,500,000 | 0.375 | 1,190,000 | 0.108 | 280,000 | 0.109 |
| 05/05/2026 | 0.095 | 25,898.610 | 2,300,000 | 2,410,000 | 0.602 | 1,060,000 | 0.092 | 1,240,000 | 0.089 |
| 04/05/2026 | 0.107 | 26,095.880 | 1,850,000 | 2,230,000 | 0.558 | 1,420,000 | 0.114 | 430,000 | 0.109 |
| 30/04/2026 | 0.089 | 25,776.530 | 1,830,000 | 3,220,000 | 0.805 | 350,000 | 0.093 | 1,480,000 | 0.091 |
| 29/04/2026 | 0.106 | 26,111.840 | 3,000,000 | 2,090,000 | 0.522 | 2,850,000 | 0.099 | 150,000 | 0.102 |
| 28/04/2026 | 0.084 | 25,679.780 | 2,040,000 | 4,790,000 | 1.198 | 80,000 | 0.084 | 1,910,000 | 0.085 |
| 27/04/2026 | 0.100 | 25,925.650 | 20,000 | 2,960,000 | 0.740 | 20,000 | 0.093 | ||
| 24/04/2026 | 0.100 | 25,978.070 | 1,460,000 | 2,980,000 | 0.745 | 830,000 | 0.096 | 610,000 | 0.090 |
| 23/04/2026 | 0.097 | 25,915.200 | 1,720,000 | 3,200,000 | 0.800 | 250,000 | 0.097 | 1,470,000 | 0.096 |
| 22/04/2026 | 0.110 | 26,163.240 | 1,880,000 | 1,980,000 | 0.495 | 500,000 | 0.110 | 1,380,000 | 0.109 |
| 21/04/2026 | 0.125 | 26,487.480 | 910,000 | 1,100,000 | 0.275 | 610,000 | 0.125 | 300,000 | 0.123 |
| 20/04/2026 | 0.119 | 26,361.070 | 2,430,000 | 1,410,000 | 0.352 | 1,950,000 | 0.117 | 480,000 | 0.116 |
| 17/04/2026 | 0.109 | 26,160.330 | 2,230,000 | 2,880,000 | 0.720 | 300,000 | 0.109 | 1,930,000 | 0.108 |
| 16/04/2026 | 0.121 | 26,394.260 | 5,270,000 | 1,250,000 | 0.312 | 3,180,000 | 0.113 | 2,090,000 | 0.112 |
| 15/04/2026 | 0.099 | 25,947.320 | 15,910,000 | 2,340,000 | 0.585 | 8,520,000 | 0.108 | 7,150,000 | 0.111 |
| 14/04/2026 | 0.096 | 25,872.320 | 28,370,000 | 3,710,000 | 0.928 | 14,980,000 | 0.097 | 11,520,000 | 0.099 |
| 13/04/2026 | 0.085 | 25,660.850 | 2,110,000 | 7,170,000 | 1.792 | 650,000 | 0.084 | 1,460,000 | 0.083 |
| 10/04/2026 | 0.096 | 25,893.540 | 35,840,000 | 6,360,000 | 1.590 | 15,740,000 | 0.101 | 20,100,000 | 0.101 |
| 09/04/2026 | 0.090 | 25,752.400 | 680,000 | 2,000,000 | 0.500 | 660,000 | 0.087 | 20,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
