59341 恒指瑞銀七七牛２ (R 牛證)
按盤價 
0.375 +0.015 (+4.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.360 | 26,590.320 | 0 | 1,000,000 | 0.500 | ||||
| 23/02/2026 | 0.400 | 27,081.910 | 10,000 | 1,000,000 | 0.500 | 10,000 | 0.395 | ||
| 20/02/2026 | 0.345 | 26,413.350 | 0 | 1,010,000 | 0.510 | ||||
| 16/02/2026 | 0.370 | 26,705.940 | 0 | 1,010,000 | 0.510 | ||||
| 13/02/2026 | 0.355 | 26,567.120 | 0 | 1,010,000 | 0.510 | ||||
| 12/02/2026 | 0.400 | 27,032.540 | 40,000 | 1,010,000 | 0.510 | 40,000 | 0.405 | ||
| 11/02/2026 | 0.420 | 27,266.380 | 10,000 | 1,050,000 | 0.530 | 10,000 | 0.420 | ||
| 10/02/2026 | 0.415 | 27,183.150 | 300,000 | 1,060,000 | 0.530 | 300,000 | 0.415 | ||
| 09/02/2026 | 0.400 | 27,027.160 | 0 | 1,360,000 | 0.680 | ||||
| 06/02/2026 | 0.355 | 26,559.950 | 200,000 | 1,360,000 | 0.680 | 200,000 | 0.355 | ||
| 05/02/2026 | 0.385 | 26,885.240 | 520,000 | 1,560,000 | 0.780 | 260,000 | 0.370 | 260,000 | 0.361 |
| 04/02/2026 | 0.385 | 26,847.320 | 0 | 1,560,000 | 0.780 | ||||
| 03/02/2026 | 0.380 | 26,834.770 | 270,000 | 1,560,000 | 0.780 | 220,000 | 0.396 | 50,000 | 0.353 |
| 02/02/2026 | 0.375 | 26,775.570 | 230,000 | 1,730,000 | 0.860 | 230,000 | 0.379 | ||
| 30/01/2026 | 0.450 | 27,387.110 | 1,000,000 | 1,500,000 | 0.750 | 500,000 | 0.455 | 500,000 | 0.460 |
| 29/01/2026 | 0.500 | 27,968.090 | 0 | 1,500,000 | 0.750 | ||||
| 28/01/2026 | 0.485 | 27,826.910 | 10,000 | 1,500,000 | 0.750 | 10,000 | 0.475 | ||
| 27/01/2026 | 0.415 | 27,126.950 | 500,000 | 1,510,000 | 0.760 | 500,000 | 0.410 | ||
| 26/01/2026 | 0.380 | 26,765.520 | 0 | 1,010,000 | 0.510 | ||||
| 23/01/2026 | 0.380 | 26,749.510 | 0 | 1,010,000 | 0.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 11:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
