日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.088 | 36.650 | 10,000 | ||||||
03/07/2024 | 0.089 | 36.850 | 560,000 | 8,590,000 | 8.590 | 560,000 | 0.088 | ||
02/07/2024 | 0.083 | 36.350 | 0 | 9,150,000 | 9.150 | ||||
28/06/2024 | 0.076 | 35.400 | 0 | 9,150,000 | 9.150 | ||||
27/06/2024 | 0.080 | 35.950 | 480,000 | 9,150,000 | 9.150 | 475,000 | 0.080 | ||
26/06/2024 | 0.090 | 36.800 | 500,000 | 9,625,000 | 9.625 | 500,000 | 0.093 | ||
25/06/2024 | 0.090 | 37.100 | 0 | 9,125,000 | 9.125 | ||||
24/06/2024 | 0.090 | 36.700 | 0 | 9,125,000 | 9.125 | ||||
21/06/2024 | 0.090 | 36.800 | 140,000 | 9,125,000 | 9.125 | 80,000 | 0.090 | ||
20/06/2024 | 0.096 | 37.400 | 0 | 9,045,000 | 9.045 | ||||
19/06/2024 | 0.097 | 37.500 | 110,000 | 9,045,000 | 9.045 | 100,000 | 0.093 | ||
18/06/2024 | 0.084 | 36.100 | 0 | 8,945,000 | 8.945 | ||||
17/06/2024 | 0.086 | 36.300 | 0 | 8,945,000 | 8.945 | ||||
14/06/2024 | 0.087 | 36.450 | 0 | 8,945,000 | 8.945 | ||||
13/06/2024 | 0.087 | 36.500 | 100,000 | 8,945,000 | 8.945 | 100,000 | 0.088 | ||
12/06/2024 | 0.088 | 36.650 | 110,000 | 8,845,000 | 8.845 | 100,000 | 0.088 | 10,000 | 0.088 |
11/06/2024 | 0.097 | 37.450 | 200,000 | 8,935,000 | 8.935 | 30,000 | 0.095 | 140,000 | 0.097 |
07/06/2024 | 0.104 | 38.100 | 3,050,000 | 8,825,000 | 8.825 | 3,050,000 | 0.108 | ||
06/06/2024 | 0.112 | 38.934 | 470,000 | 5,775,000 | 5.775 | 470,000 | 0.111 | ||
05/06/2024 | 0.118 | 39.334 | 0 | 6,245,000 | 6.245 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/07/2024 07:52 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF