59339 恒指瑞銀六乙熊Ｈ (R 熊證)
按盤價 
0.148 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.148 | 17,716.470 | 0 | ||||||
| 26/06/2024 | 0.119 | 18,089.930 | 0 | 0 | 0.000 | ||||
| 25/06/2024 | 0.121 | 18,072.900 | 2,650,000 | 0 | 0.000 | 2,250,000 | 0.114 | 200,000 | 0.106 |
| 24/06/2024 | 0.119 | 18,027.710 | 0 | 2,050,000 | 1.030 | ||||
| 21/06/2024 | 0.117 | 18,028.520 | 2,300,000 | 2,050,000 | 1.030 | 250,000 | 0.109 | 2,000,000 | 0.113 |
| 20/06/2024 | 0.096 | 18,335.320 | 340,000 | 300,000 | 0.150 | 340,000 | 0.090 | ||
| 19/06/2024 | 0.083 | 18,430.390 | 4,210,000 | 640,000 | 0.320 | 3,410,000 | 0.097 | 750,000 | 0.096 |
| 18/06/2024 | 0.128 | 17,915.550 | 400,000 | 3,300,000 | 1.650 | 200,000 | 0.130 | 200,000 | 0.122 |
| 17/06/2024 | 0.126 | 17,936.120 | 2,000,000 | 3,300,000 | 1.650 | 1,600,000 | 0.116 | 400,000 | 0.116 |
| 14/06/2024 | 0.124 | 17,941.780 | 200,000 | 4,500,000 | 2.250 | 50,000 | 0.122 | 150,000 | 0.125 |
| 13/06/2024 | 0.110 | 18,112.630 | 650,000 | 4,400,000 | 2.200 | 440,000 | 0.114 | 210,000 | 0.110 |
| 12/06/2024 | 0.125 | 17,937.840 | 2,400,000 | 4,630,000 | 2.310 | 680,000 | 0.122 | 1,060,000 | 0.126 |
| 11/06/2024 | 0.106 | 18,176.340 | 3,560,000 | 4,250,000 | 2.120 | 1,400,000 | 0.110 | 1,070,000 | 0.109 |
| 07/06/2024 | 0.094 | 18,366.950 | 13,220,000 | 4,580,000 | 2.290 | 2,690,000 | 0.078 | 1,710,000 | 0.089 |
| 06/06/2024 | 0.084 | 18,476.800 | 19,320,000 | 5,560,000 | 2.780 | 3,780,000 | 0.069 | 3,060,000 | 0.078 |
| 05/06/2024 | 0.091 | 18,424.960 | 35,440,000 | 6,280,000 | 3.140 | 10,720,000 | 0.074 | 4,700,000 | 0.076 |
| 04/06/2024 | 0.086 | 18,444.110 | 28,250,000 | 12,300,000 | 6.150 | 13,460,000 | 0.083 | 670,000 | 0.087 |
| 03/06/2024 | 0.090 | 18,403.040 | 37,330,000 | 25,090,000 | 12.540 | 8,630,000 | 0.083 | 4,720,000 | 0.085 |
| 31/05/2024 | 0.115 | 18,079.610 | 73,970,000 | 29,000,000 | 14.500 | 13,880,000 | 0.083 | 5,530,000 | 0.100 |
| 30/05/2024 | 0.102 | 18,230.190 | 93,770,000 | 37,350,000 | 18.680 | 1,930,000 | 0.090 | 4,670,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 09:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
