59309 小米法巴八六熊Ｇ (R 熊證)
按盤價 
0.080 -0.006 (-6.977%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.086 | 39.300 | 0 | 3,620,000 | 3.620 | ||||
| 30/12/2025 | 0.086 | 39.360 | 1,360,000 | 3,620,000 | 3.620 | 1,360,000 | 0.087 | ||
| 29/12/2025 | 0.090 | 38.580 | 0 | 4,980,000 | 4.980 | ||||
| 24/12/2025 | 0.086 | 39.220 | 0 | 4,980,000 | 4.980 | ||||
| 23/12/2025 | 0.086 | 39.200 | 120,000 | 4,980,000 | 4.980 | ||||
| 22/12/2025 | 0.079 | 39.800 | 0 | 4,980,000 | 4.980 | ||||
| 19/12/2025 | 0.076 | 40.540 | 0 | 4,980,000 | 4.980 | ||||
| 18/12/2025 | 0.077 | 40.200 | 100,000 | 4,980,000 | 4.980 | 100,000 | 0.077 | ||
| 17/12/2025 | 0.069 | 41.220 | 0 | 5,080,000 | 5.080 | ||||
| 16/12/2025 | 0.072 | 40.900 | 260,000 | 5,080,000 | 5.080 | 260,000 | 0.074 | ||
| 15/12/2025 | 0.063 | 41.840 | 60,000 | 5,340,000 | 5.340 | 60,000 | 0.063 | ||
| 12/12/2025 | 0.052 | 42.960 | 40,000 | 5,400,000 | 5.400 | ||||
| 11/12/2025 | 0.060 | 42.180 | 100,000 | 5,400,000 | 5.400 | ||||
| 10/12/2025 | 0.064 | 41.780 | 1,300,000 | 5,400,000 | 5.400 | 180,000 | 0.069 | 1,040,000 | 0.069 |
| 09/12/2025 | 0.069 | 41.260 | 200,000 | 4,540,000 | 4.540 | ||||
| 08/12/2025 | 0.056 | 42.580 | 300,000 | 4,540,000 | 4.540 | ||||
| 05/12/2025 | 0.054 | 42.780 | 1,960,000 | 4,540,000 | 4.540 | 1,700,000 | 0.056 | ||
| 04/12/2025 | 0.063 | 41.980 | 180,000 | 6,240,000 | 6.240 | 100,000 | 0.062 | ||
| 03/12/2025 | 0.076 | 40.220 | 40,000 | 6,340,000 | 6.340 | 40,000 | 0.071 | ||
| 02/12/2025 | 0.074 | 40.700 | 0 | 6,380,000 | 6.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
