59293 藥明法興六乙牛Ａ (R 牛證)
按盤價 
0.072 -0.007 (-8.861%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.079 | 33.940 | 0 | 115,000 | 0.144 | ||||
| 28/04/2026 | 0.079 | 33.700 | 210,000 | 115,000 | 0.144 | 210,000 | 0.079 | ||
| 27/04/2026 | 0.075 | 33.280 | 600,000 | 325,000 | 0.406 | 90,000 | 0.076 | 300,000 | 0.075 |
| 24/04/2026 | 0.074 | 33.520 | 30,000 | 115,000 | 0.144 | 30,000 | 0.073 | ||
| 23/04/2026 | 0.082 | 33.920 | 90,000 | 145,000 | 0.181 | 90,000 | 0.082 | ||
| 22/04/2026 | 0.093 | 35.020 | 20,000 | 235,000 | 0.294 | 20,000 | 0.093 | ||
| 21/04/2026 | 0.096 | 35.300 | 15,000 | 255,000 | 0.319 | 15,000 | 0.097 | ||
| 20/04/2026 | 0.099 | 35.580 | 415,000 | 240,000 | 0.300 | 175,000 | 0.100 | 240,000 | 0.099 |
| 17/04/2026 | 0.100 | 35.720 | 585,000 | 175,000 | 0.219 | 350,000 | 0.101 | 235,000 | 0.100 |
| 16/04/2026 | 0.114 | 37.180 | 0 | 290,000 | 0.363 | ||||
| 15/04/2026 | 0.114 | 37.000 | 210,000 | 290,000 | 0.363 | 200,000 | 0.124 | ||
| 14/04/2026 | 0.117 | 37.220 | 865,000 | 90,000 | 0.112 | 435,000 | 0.107 | 410,000 | 0.105 |
| 13/04/2026 | 0.095 | 35.280 | 375,000 | 115,000 | 0.144 | 375,000 | 0.096 | ||
| 10/04/2026 | 0.098 | 35.900 | 0 | 490,000 | 0.612 | ||||
| 09/04/2026 | 0.095 | 35.540 | 0 | 490,000 | 0.612 | ||||
| 08/04/2026 | 0.095 | 35.180 | 1,850,000 | 490,000 | 0.612 | 875,000 | 0.090 | 745,000 | 0.093 |
| 02/04/2026 | 0.089 | 34.980 | 1,120,000 | 620,000 | 0.775 | 480,000 | 0.088 | 640,000 | 0.089 |
| 01/04/2026 | 0.091 | 34.860 | 80,000 | 460,000 | 0.575 | ||||
| 31/03/2026 | 0.069 | 33.020 | 1,610,000 | 460,000 | 0.575 | 700,000 | 0.069 | 695,000 | 0.069 |
| 30/03/2026 | 0.054 | 31.360 | 2,170,000 | 465,000 | 0.581 | 1,160,000 | 0.055 | 930,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
