59289 恒指法巴八乙牛Ｉ (R 牛證)
按盤價 
0.149 +0.004 (+2.759%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.145 | 26,338.470 | 320,000 | 0 | 0.000 | 320,000 | 0.108 | ||
| 31/12/2025 | 0.077 | 25,630.540 | 230,000 | 320,000 | 0.213 | 190,000 | 0.074 | 40,000 | 0.084 |
| 30/12/2025 | 0.100 | 25,854.600 | 460,000 | 470,000 | 0.313 | 180,000 | 0.098 | 280,000 | 0.108 |
| 29/12/2025 | 0.085 | 25,635.230 | 1,190,000 | 370,000 | 0.247 | 580,000 | 0.110 | 610,000 | 0.105 |
| 24/12/2025 | 0.103 | 25,818.930 | 150,000 | 340,000 | 0.227 | 150,000 | 0.104 | ||
| 23/12/2025 | 0.099 | 25,774.140 | 1,220,000 | 190,000 | 0.127 | 610,000 | 0.102 | 610,000 | 0.106 |
| 22/12/2025 | 0.100 | 25,801.770 | 0 | 190,000 | 0.127 | ||||
| 19/12/2025 | 0.091 | 25,690.530 | 30,000 | 190,000 | 0.127 | 20,000 | 0.085 | 10,000 | 0.077 |
| 18/12/2025 | 0.071 | 25,498.130 | 1,990,000 | 200,000 | 0.133 | 1,690,000 | 0.068 | 300,000 | 0.057 |
| 17/12/2025 | 0.065 | 25,468.780 | 4,630,000 | 1,590,000 | 1.060 | 2,200,000 | 0.047 | 2,430,000 | 0.043 |
| 16/12/2025 | 0.042 | 25,235.410 | 7,620,000 | 1,360,000 | 0.907 | 3,310,000 | 0.043 | 4,310,000 | 0.041 |
| 15/12/2025 | 0.082 | 25,628.880 | 2,040,000 | 360,000 | 0.240 | 990,000 | 0.083 | 1,050,000 | 0.092 |
| 12/12/2025 | 0.116 | 25,976.790 | 600,000 | 300,000 | 0.200 | 300,000 | 0.096 | 300,000 | 0.115 |
| 11/12/2025 | 0.075 | 25,530.510 | 300,000 | 300,000 | 0.200 | 300,000 | 0.078 | ||
| 10/12/2025 | 0.069 | 25,540.780 | 900,000 | 0 | 0.000 | 450,000 | 0.053 | 450,000 | 0.050 |
| 09/12/2025 | 0.061 | 25,434.230 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.098 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.128 | 26,085.080 | 200,000 | 0 | 0.000 | 100,000 | 0.106 | 100,000 | 0.103 |
| 04/12/2025 | 0.111 | 25,935.900 | 700,000 | 0 | 0.000 | 350,000 | 0.104 | 350,000 | 0.094 |
| 03/12/2025 | 0.094 | 25,760.730 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 10:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
