日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.104 | 108.100 | 60,000 | ||||||
27/09/2024 | 0.084 | 99.750 | 220,000 | 30,500,000 | 50.830 | 30,000 | 0.082 | ||
26/09/2024 | 0.085 | 98.900 | 95,000 | 30,470,000 | 50.780 | 95,000 | 0.082 | ||
25/09/2024 | 0.069 | 91.450 | 790,000 | 30,565,000 | 50.940 | 660,000 | 0.074 | 115,000 | 0.072 |
24/09/2024 | 0.072 | 93.150 | 4,340,000 | 31,110,000 | 51.850 | 2,435,000 | 0.066 | 20,000 | 0.072 |
23/09/2024 | 0.054 | 84.600 | 1,200,000 | 33,525,000 | 55.880 | 630,000 | 0.054 | ||
20/09/2024 | 0.055 | 85.450 | 675,000 | 34,155,000 | 56.930 | 90,000 | 0.055 | ||
19/09/2024 | 0.051 | 83.150 | 940,000 | 34,245,000 | 57.080 | 470,000 | 0.049 | 420,000 | 0.049 |
17/09/2024 | 0.042 | 78.900 | 4,700,000 | 34,295,000 | 57.160 | 2,200,000 | 0.037 | 2,000,000 | 0.037 |
16/09/2024 | 0.033 | 74.250 | 20,000 | 34,495,000 | 57.490 | 20,000 | 0.031 | ||
13/09/2024 | 0.032 | 74.100 | 40,000 | 34,475,000 | 57.460 | ||||
12/09/2024 | 0.034 | 74.450 | 2,080,000 | 34,475,000 | 57.460 | 10,000 | 0.034 | 2,050,000 | 0.035 |
11/09/2024 | 0.036 | 75.450 | 0 | 32,435,000 | 54.060 | ||||
10/09/2024 | 0.039 | 76.450 | 2,655,000 | 32,435,000 | 54.060 | 1,265,000 | 0.038 | 1,390,000 | 0.040 |
09/09/2024 | 0.029 | 71.900 | 30,000 | 32,310,000 | 53.850 | 30,000 | 0.029 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.030 | 73.100 | 395,000 | 32,280,000 | 53.800 | 150,000 | 0.030 | 245,000 | 0.030 |
04/09/2024 | 0.033 | 74.050 | 3,410,000 | 32,185,000 | 53.640 | 3,270,000 | 0.033 | 110,000 | 0.032 |
03/09/2024 | 0.034 | 74.450 | 1,185,000 | 35,345,000 | 58.910 | 1,030,000 | 0.035 | ||
02/09/2024 | 0.036 | 75.250 | 7,375,000 | 34,315,000 | 57.190 | 3,825,000 | 0.037 | 3,480,000 | 0.036 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF